WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.25 |
-0.0070 |
-0.01% |
17,838 |
51.8000 - 52.2461 |
41.3700 - 55.6200 |
|
|
$49.96 |
-0.0072 |
-0.01% |
11,383 |
49.7400 - 49.9614 |
43.0800 - 50.8900 |
|
|
$27.91 |
-0.0083 |
-0.03% |
2,195 |
27.7900 - 27.9200 |
22.1700 - 28.8400 |
|
|
$20.02 |
-0.0100 |
-0.05% |
35,963 |
20.0100 - 20.0350 |
19.8800 - 20.1300 |
|
|
$123.49 |
-0.0100 |
-0.01% |
18,482 |
122.9492 - 123.9200 |
98.4000 - 128.2900 |
|
|
$46.12 |
-0.0100 |
-0.02% |
134,623 |
45.9500 - 46.2900 |
36.8700 - 47.9400 |
|
|
$12.33 |
-0.0100 |
-0.08% |
18.42 מיליון |
12.2901 - 12.4000 |
11.8100 - 15.2900 |
|
|
$92.34 |
-0.0100 |
-0.01% |
120,954 |
92.1501 - 92.3800 |
88.2900 - 94.2300 |
|
|
$98.88 |
-0.0100 |
-0.01% |
42,908 |
98.7200 - 98.9400 |
96.4200 - 103.8400 |
|
|
$25.32 |
-0.0100 |
-0.04% |
1,839 |
25.2700 - 25.4500 |
17.6000 - 26.8800 |
|
|
$16.28 |
-0.0100 |
-0.06% |
283,851 |
16.1700 - 16.3300 |
15.9700 - 23.0900 |
|
|
$23.77 |
-0.0100 |
-0.04% |
332 |
23.7700 - 23.7702 |
23.0700 - 24.0200 |
|
|
$9.16 |
-0.0100 |
-0.11% |
33,277 |
9.0900 - 9.1551 |
8.1100 - 9.5700 |
|
|
$19.1 |
-0.0100 |
-0.05% |
420,826 |
19.0800 - 19.1000 |
18.6900 - 19.3900 |
|
|
$19.58 |
-0.0100 |
-0.05% |
623,210 |
19.5001 - 19.6280 |
17.3700 - 20.4300 |
|
|
$59.75 |
-0.0100 |
-0.02% |
604,252 |
59.7500 - 59.7700 |
59.4000 - 59.9400 |
|
|
$14.21 |
-0.0100 |
-0.07% |
3.17 מיליון |
14.1700 - 14.2500 |
13.0500 - 15.3500 |
|
|
$97.79 |
-0.0100 |
-0.01% |
380,888 |
97.0300 - 97.9250 |
83.8600 - 101.5800 |
|
|
$31.34 |
-0.0100 |
-0.03% |
4.86 מיליון |
31.2100 - 31.4000 |
28.1500 - 32.6600 |
|
|
$26.22 |
-0.0100 |
-0.04% |
322,540 |
26.1500 - 26.2700 |
24.1200 - 26.9200 |
|
|
$25.21 |
-0.0100 |
-0.04% |
1.39 מיליון |
25.1900 - 25.2800 |
22.9500 - 25.7300 |
|
|
$20.98 |
-0.0100 |
-0.05% |
538,974 |
20.9800 - 21.0000 |
20.5300 - 21.0400 |
|
|
$26.8 |
-0.0100 |
-0.04% |
66,849 |
26.7752 - 26.8100 |
25.0300 - 26.8900 |
|
|
$58.83 |
-0.0100 |
-0.02% |
895,831 |
58.5400 - 59.0550 |
46.9200 - 61.1800 |
|
|
$11.05 |
-0.0100 |
-0.09% |
1.35 מיליון |
10.9122 - 11.0700 |
7.8000 - 12.0200 |
|