WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$176.13 |
+2.8300 |
+1.63% |
2,629 |
173.7100 - 176.1300 |
144.8500 - 199.6500 |
|
|
$173.78 |
+2.8000 |
+1.64% |
21,572 |
171.4000 - 173.8100 |
148.9100 - 193.3100 |
|
|
$145.91 |
+2.7800 |
+1.94% |
1.51 מיליון |
143.5800 - 145.9100 |
119.1100 - 176.1000 |
|
|
$88.08 |
+2.7701 |
+3.25% |
5,044 |
86.3000 - 88.0800 |
63.4700 - 117.3800 |
|
|
$144.37 |
+2.7700 |
+1.96% |
15,864 |
142.0100 - 144.5500 |
115.9300 - 260.4600 |
|
|
$43.1 |
+2.7300 |
+6.76% |
151,878 |
40.7800 - 43.2000 |
21.7700 - 89.3000 |
|
|
$138.9 |
+2.7300 |
+2% |
37,186 |
137.0100 - 138.9400 |
117.2100 - 156.1500 |
|
|
$166.83 |
+2.6800 |
+1.63% |
121,897 |
164.9200 - 166.8900 |
138.6000 - 167.4800 |
|
|
$41.57 |
+2.6500 |
+6.81% |
70,008 |
39.0000 - 41.5950 |
20.8300 - 111.4600 |
|
|
$154.3 |
+2.6500 |
+1.75% |
2,398 |
152.6536 - 154.3000 |
125.7300 - 195.1900 |
|
|
$176.88 |
+2.6500 |
+1.52% |
22,029 |
174.7050 - 176.8800 |
148.1100 - 197.7600 |
|
|
$186.89 |
+2.6465 |
+1.44% |
7,316 |
185.1550 - 186.8934 |
152.7900 - 219.3100 |
|
|
$83.54 |
+2.6012 |
+3.21% |
3,190 |
82.6310 - 83.6400 |
58.2500 - 85.7200 |
|
|
$45.33 |
+2.5900 |
+6.06% |
2.5 מיליון |
43.2300 - 45.3400 |
25.1400 - 91.0400 |
|
|
$135.96 |
+2.5800 |
+1.93% |
448,005 |
133.7800 - 136.0000 |
110.7800 - 167.9100 |
|
|
$146.44 |
+2.5686 |
+1.79% |
8,873 |
144.1500 - 146.6400 |
122.7600 - 187.8300 |
|
|
$133.89 |
+2.5500 |
+1.94% |
8,318 |
131.9310 - 134.0400 |
105.9200 - 175.8500 |
|
|
$149.2 |
+2.5400 |
+1.73% |
103,727 |
147.0300 - 149.2100 |
127.0600 - 170.0000 |
|
|
$171.45 |
+2.5400 |
+1.5% |
286,695 |
169.2545 - 171.4500 |
145.5400 - 187.2200 |
|
|
$125.1 |
+2.5365 |
+2.07% |
11,595 |
123.2164 - 125.1900 |
101.7200 - 235.7500 |
|
|
$120.29 |
+2.5300 |
+2.15% |
8,890 |
118.1800 - 120.2900 |
99.9000 - 177.1400 |
|
|
$77.57 |
+2.4850 |
+3.3% |
39 |
77.5700 - 77.5700 |
72.2000 - 149.7100 |
|
|
$81.69 |
+2.4278 |
+3.1% |
35 |
81.6902 - 81.6902 |
68.4800 - 106.4100 |
|
|
$63.88 |
+2.4200 |
+3.94% |
491,231 |
61.2500 - 63.9900 |
45.1000 - 162.0400 |
|
|
$151.62 |
+2.4100 |
+1.62% |
2.34 מיליון |
149.6800 - 151.6400 |
129.5600 - 164.9000 |
|