WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.25 |
-0.0960 |
-0.45% |
661 |
21.1754 - 21.2496 |
18.7200 - 21.7100 |
|
|
$48.19 |
-0.0969 |
-0.2% |
2,276 |
47.8500 - 48.4900 |
38.9200 - 50.1400 |
|
|
$24.98 |
-0.0971 |
-0.39% |
425 |
24.8900 - 24.9829 |
23.5100 - 28.9100 |
|
|
$29.33 |
-0.0977 |
-0.33% |
35,094 |
29.1907 - 29.3750 |
25.1000 - 30.3000 |
|
|
$43.51 |
-0.0981 |
-0.23% |
10,255 |
43.3900 - 43.5103 |
40.9900 - 44.5700 |
|
|
$30.3 |
-0.0986 |
-0.32% |
733 |
30.2500 - 30.3037 |
25.5000 - 31.1800 |
|
|
$22.83 |
-0.1000 |
-0.44% |
1,048 |
22.8300 - 23.1100 |
16.2900 - 24.3200 |
|
|
$45.6 |
-0.1000 |
-0.22% |
207,627 |
45.5200 - 45.6300 |
43.2700 - 47.4700 |
|
|
$22.53 |
-0.1000 |
-0.44% |
1.16 מיליון |
22.4850 - 22.6697 |
18.6500 - 23.0800 |
|
|
$52.16 |
-0.1000 |
-0.19% |
28,952 |
52.0700 - 52.1900 |
50.6500 - 55.5400 |
|
|
$26.74 |
-0.1000 |
-0.37% |
38,848 |
26.6413 - 26.8588 |
23.9400 - 30.2800 |
|
|
$99.72 |
-0.1000 |
-0.1% |
662,788 |
99.2600 - 99.8700 |
73.8700 - 102.6000 |
|
|
$104.51 |
-0.1000 |
-0.1% |
445,343 |
104.5100 - 104.6200 |
102.5000 - 105.5800 |
|
|
$21.88 |
-0.1000 |
-0.46% |
2,998 |
21.8400 - 21.8800 |
20.9900 - 22.6700 |
|
|
$45.95 |
-0.1000 |
-0.22% |
15,160 |
45.8700 - 45.9890 |
44.1800 - 47.3800 |
|
|
$25.55 |
-0.1000 |
-0.39% |
14,565 |
25.3300 - 25.9790 |
18.2400 - 28.5200 |
|
|
$60.37 |
-0.1000 |
-0.17% |
91,456 |
59.4500 - 63.0300 |
40.0000 - 100.0000 |
|
|
$11.81 |
-0.1000 |
-0.84% |
148.23 מיליון |
11.5300 - 12.0000 |
10.0500 - 31.1900 |
|
|
$40.44 |
-0.1000 |
-0.25% |
144,497 |
40.1374 - 40.5186 |
35.6000 - 44.5200 |
|
|
$19.92 |
-0.1000 |
-0.5% |
207,013 |
19.8801 - 19.9700 |
19.2400 - 21.6600 |
|
|
$28.25 |
-0.1000 |
-0.35% |
217,077 |
28.1900 - 28.3200 |
26.7500 - 29.6000 |
|
|
$34.85 |
-0.1000 |
-0.29% |
3.1 מיליון |
34.7200 - 34.9850 |
29.3900 - 35.9400 |
|
|
$22.17 |
-0.1000 |
-0.45% |
12,458 |
22.0500 - 22.3500 |
17.3300 - 25.5200 |
|
|
$19.37 |
-0.1000 |
-0.51% |
20,962 |
19.3601 - 19.5500 |
18.4500 - 19.9300 |
|
|
$9.12 |
-0.1000 |
-1.08% |
26,743 |
9.0801 - 9.3400 |
8.5700 - 14.9500 |
|