|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.23 |
+0.0700 |
+0.27% |
729,800 |
26.1750 - 26.2800 |
24.1200 - 26.9200 |
|
|
$47.92 |
+0.0700 |
+0.15% |
25,969 |
47.8300 - 47.9288 |
46.5100 - 48.5700 |
|
|
$81.28 |
+0.0700 |
+0.09% |
3.62 מיליון |
81.1801 - 81.3000 |
80.5500 - 82.6000 |
|
|
$47 |
+0.0700 |
+0.15% |
266,007 |
46.9100 - 47.0200 |
45.3700 - 48.3200 |
|
|
$16.3 |
+0.0700 |
+0.43% |
32,004 |
16.1400 - 16.3500 |
16.0200 - 23.0200 |
|
|
$46.25 |
+0.0700 |
+0.15% |
129,362 |
46.1299 - 46.3786 |
43.8000 - 48.3800 |
|
|
$48.06 |
+0.0700 |
+0.15% |
756,516 |
47.9300 - 48.1300 |
47.0300 - 51.2200 |
|
|
$49.15 |
+0.0700 |
+0.14% |
889,342 |
48.9000 - 49.4300 |
44.4600 - 53.3600 |
|
|
$30.57 |
+0.0700 |
+0.23% |
50,578 |
30.4600 - 30.6200 |
29.0600 - 31.3500 |
|
|
$23.77 |
+0.0700 |
+0.3% |
1,285 |
23.7300 - 23.7900 |
23.2000 - 24.3500 |
|
|
$45.91 |
+0.0700 |
+0.15% |
44,634 |
45.8100 - 45.9200 |
45.1500 - 46.6000 |
|
|
$23.02 |
+0.0699 |
+0.3% |
88,988 |
22.9600 - 23.0300 |
22.2100 - 23.3700 |
|
|
$37.18 |
+0.0683 |
+0.18% |
2,510 |
36.9969 - 37.1800 |
31.9200 - 39.4800 |
|
|
$60.29 |
+0.0671 |
+0.11% |
735 |
60.2218 - 60.3700 |
45.1800 - 62.2600 |
|
|
$20.72 |
+0.0662 |
+0.32% |
3,886 |
20.6100 - 20.7450 |
19.4800 - 22.6500 |
|
|
$74.7 |
+0.0651 |
+0.09% |
24,630 |
74.6200 - 74.8400 |
64.1300 - 78.5500 |
|
|
$42.65 |
+0.0650 |
+0.15% |
4,646 |
42.5100 - 42.7200 |
41.4300 - 47.3600 |
|
|
$22.35 |
+0.0650 |
+0.29% |
2,101 |
22.1100 - 22.3600 |
17.6400 - 35.6100 |
|
|
$19.14 |
+0.0648 |
+0.34% |
6,232 |
19.0300 - 19.1500 |
16.9100 - 19.7400 |
|
|
$17.97 |
+0.0644 |
+0.36% |
271,786 |
17.9300 - 18.0100 |
16.3900 - 18.2800 |
|
|
$62.72 |
+0.0600 |
+0.1% |
263,645 |
62.5300 - 62.9999 |
57.1800 - 64.5000 |
|
|
$21.06 |
+0.0600 |
+0.29% |
10.11 מיליון |
20.9900 - 21.0650 |
20.5500 - 21.2700 |
|
|
$39.98 |
+0.0600 |
+0.15% |
2.3 מיליון |
39.2400 - 40.5600 |
28.1400 - 158.6800 |
|
|
$24.99 |
+0.0600 |
+0.24% |
37.05 מיליון |
24.6300 - 25.0400 |
18.9700 - 27.2400 |
|
|
$23.47 |
+0.0600 |
+0.26% |
439,155 |
23.4400 - 23.5300 |
21.3600 - 23.8700 |