WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.64 |
-0.0750 |
-0.25% |
3,578 |
29.5701 - 29.7200 |
24.6400 - 29.7600 |
|
|
$18.71 |
-0.0750 |
-0.4% |
2,250 |
18.7100 - 18.8500 |
16.8200 - 23.4100 |
|
|
$36.21 |
-0.0751 |
-0.21% |
2,416 |
36.2050 - 36.2596 |
30.4600 - 37.0000 |
|
|
$22.5 |
-0.0757 |
-0.33% |
4,903 |
22.5001 - 22.7100 |
14.1300 - 24.6000 |
|
|
$13.59 |
-0.0765 |
-0.56% |
3,969 |
13.5700 - 13.5908 |
13.3000 - 18.6800 |
|
|
$64.67 |
-0.0773 |
-0.12% |
6,654 |
64.3100 - 64.9400 |
60.1400 - 65.4500 |
|
|
$15.09 |
-0.0777 |
-0.51% |
20,351 |
15.0200 - 15.1200 |
13.8800 - 15.7200 |
|
|
$32.31 |
-0.0784 |
-0.24% |
1,386 |
32.3100 - 32.3500 |
28.4300 - 32.4500 |
|
|
$15.24 |
-0.0800 |
-0.52% |
85,269 |
15.2400 - 15.3750 |
13.0300 - 15.3800 |
|
|
$24.87 |
-0.0800 |
-0.32% |
127,787 |
24.8101 - 24.9300 |
22.5700 - 25.3200 |
|
|
$76.62 |
-0.0800 |
-0.1% |
25,290 |
76.5650 - 76.7620 |
70.3000 - 77.8900 |
|
|
$10.48 |
-0.0800 |
-0.76% |
1.78 מיליון |
10.3400 - 10.5300 |
10.3400 - 18.6500 |
|
|
$11.88 |
-0.0800 |
-0.67% |
5.32 מיליון |
11.8800 - 12.0300 |
10.1400 - 12.0600 |
|
|
$68.61 |
-0.0800 |
-0.12% |
40,694 |
68.5700 - 68.6900 |
65.1100 - 70.3600 |
|
|
$50.86 |
-0.0800 |
-0.16% |
312,900 |
50.7700 - 50.9698 |
43.7300 - 51.5500 |
|
|
$84.94 |
-0.0800 |
-0.09% |
40,963 |
84.8234 - 85.3071 |
62.2800 - 86.0000 |
|
|
$29.89 |
-0.0800 |
-0.27% |
99,550 |
29.7200 - 30.0000 |
28.0500 - 32.9900 |
|
|
$55.53 |
-0.0800 |
-0.14% |
28,238 |
55.4800 - 55.6800 |
44.3700 - 55.9700 |
|
|
$42.55 |
-0.0800 |
-0.19% |
982,720 |
42.5300 - 42.6300 |
40.1500 - 42.6700 |
|
|
$29.07 |
-0.0800 |
-0.27% |
11,962 |
29.0700 - 29.1500 |
24.7800 - 29.3000 |
|
|
$19.59 |
-0.0800 |
-0.41% |
7,034 |
19.4600 - 19.6400 |
16.5900 - 21.1900 |
|
|
$94.62 |
-0.0800 |
-0.08% |
34.54 מיליון |
94.3200 - 95.0200 |
82.4200 - 108.8700 |
|
|
$15.42 |
-0.0800 |
-0.52% |
21,685 |
15.3966 - 15.4700 |
13.2100 - 18.2400 |
|
|
$26.16 |
-0.0800 |
-0.3% |
108,159 |
26.0800 - 26.2290 |
22.8600 - 27.1900 |
|
|
$34.35 |
-0.0800 |
-0.23% |
138,634 |
34.3300 - 34.6294 |
28.2300 - 35.3900 |
|