WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$88.22 |
-0.2700 |
-0.31% |
18,981 |
87.3700 - 88.3838 |
76.7300 - 97.7400 |
|
|
$54.66 |
-0.2700 |
-0.49% |
54,104 |
54.6500 - 54.9500 |
45.4300 - 55.9000 |
|
|
$82.17 |
-0.2700 |
-0.33% |
42,297 |
82.0300 - 82.2693 |
70.9100 - 85.8900 |
|
|
$64.67 |
-0.2701 |
-0.42% |
10,160 |
64.6163 - 65.1000 |
49.6500 - 66.7400 |
|
|
$182.67 |
-0.2751 |
-0.15% |
62,944 |
181.8300 - 183.3500 |
148.7500 - 192.4400 |
|
|
$67.56 |
-0.2800 |
-0.41% |
934 |
67.5550 - 67.6300 |
50.5100 - 69.6500 |
|
|
$33.43 |
-0.2800 |
-0.83% |
1.12 מיליון |
33.1500 - 33.6300 |
1.9700 - 41.4200 |
|
|
$56.77 |
-0.2800 |
-0.49% |
222,967 |
56.7700 - 57.0000 |
47.1100 - 58.2100 |
|
|
$105.68 |
-0.2800 |
-0.26% |
682,127 |
105.1500 - 106.0750 |
87.3200 - 111.1600 |
|
|
$76.27 |
-0.2800 |
-0.37% |
5,243 |
76.2000 - 76.4200 |
70.1800 - 82.9500 |
|
|
$51.97 |
-0.2831 |
-0.54% |
1,426 |
51.9700 - 52.0850 |
41.3700 - 55.6200 |
|
|
$76.43 |
-0.2850 |
-0.37% |
10.53 מיליון |
76.4100 - 76.7000 |
71.6800 - 78.0800 |
|
|
$10.04 |
-0.2850 |
-2.76% |
25,731 |
10.0350 - 10.4600 |
4.8000 - 12.4500 |
|
|
$78.94 |
-0.2900 |
-0.37% |
66,351 |
78.9200 - 79.1600 |
68.4500 - 82.9500 |
|
|
$52.03 |
-0.2900 |
-0.55% |
6,797 |
52.0000 - 52.2500 |
50.3400 - 271.5600 |
|
|
$34.73 |
-0.2910 |
-0.83% |
689 |
34.7300 - 34.7300 |
27.6800 - 39.8900 |
|
|
$66.4 |
-0.2912 |
-0.44% |
1,754 |
66.2950 - 66.3999 |
56.8200 - 68.8300 |
|
|
$14.98 |
-0.2942 |
-1.93% |
1,312 |
14.9800 - 15.0100 |
6.5500 - 16.0900 |
|
|
$73.29 |
-0.2950 |
-0.4% |
181,622 |
73.2700 - 73.4600 |
70.4300 - 77.6800 |
|
|
$45.63 |
-0.2950 |
-0.64% |
1.14 מיליון |
45.4400 - 45.6500 |
8.6400 - 47.2400 |
|
|
$16.72 |
-0.2953 |
-1.74% |
1,774 |
16.7200 - 16.8100 |
13.1000 - 18.6400 |
|
|
$42.04 |
-0.2984 |
-0.7% |
86,198 |
42.0416 - 42.5800 |
39.2600 - 69.0900 |
|
|
$27.07 |
-0.2999 |
-1.1% |
136,402 |
27.0700 - 27.2900 |
25.9100 - 30.5000 |
|
|
$46.14 |
-0.3000 |
-0.65% |
595,403 |
46.1100 - 46.3500 |
41.5500 - 48.9400 |
|
|
$90.88 |
-0.3000 |
-0.33% |
22,987 |
90.7500 - 91.1200 |
74.0800 - 93.9800 |
|