WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$97.54 |
-0.2200 |
-0.23% |
8,820 |
97.5400 - 97.7696 |
96.2700 - 106.7500 |
|
|
$16.48 |
-0.2200 |
-1.32% |
53,743 |
16.4200 - 16.7915 |
16.6200 - 30.1600 |
|
|
$109.64 |
-0.2200 |
-0.2% |
1.51 מיליון |
109.4200 - 110.7000 |
88.7600 - 115.6100 |
|
|
$106.43 |
-0.2200 |
-0.21% |
53,610 |
106.1700 - 107.5640 |
85.4900 - 115.5300 |
|
|
$54.03 |
-0.2200 |
-0.41% |
2,450 |
53.9790 - 54.3600 |
54.2500 - 113.0900 |
|
|
$36.07 |
-0.2200 |
-0.61% |
1.34 מיליון |
35.6002 - 37.2800 |
16.6800 - 43.3800 |
|
|
$285.23 |
-0.2200 |
-0.08% |
96,088 |
284.8254 - 287.8700 |
231.0200 - 300.7200 |
|
|
$24.27 |
-0.2200 |
-0.9% |
12,378 |
24.1900 - 24.4400 |
22.5500 - 26.1800 |
|
|
$22.89 |
-0.2203 |
-0.95% |
11,422 |
22.8100 - 23.2800 |
15.0500 - 26.6600 |
|
|
$42.28 |
-0.2258 |
-0.53% |
14,160 |
42.2300 - 42.6226 |
34.6500 - 44.5000 |
|
|
$46.71 |
-0.2262 |
-0.48% |
122,951 |
46.6800 - 47.1000 |
36.8700 - 49.5100 |
|
|
$24.15 |
-0.2266 |
-0.93% |
699 |
24.1300 - 24.2000 |
20.5900 - 26.4500 |
|
|
$46.42 |
-0.2279 |
-0.49% |
1,674 |
46.3919 - 46.7800 |
38.2900 - 49.5700 |
|
|
$31.45 |
-0.2283 |
-0.72% |
9,533 |
31.2800 - 32.6519 |
17.4100 - 40.2200 |
|
|
$94.42 |
-0.2300 |
-0.24% |
46,817 |
94.1700 - 96.2350 |
78.5000 - 150.8500 |
|
|
$42.78 |
-0.2300 |
-0.53% |
36,958 |
42.7800 - 43.2944 |
35.3300 - 46.9100 |
|
|
$34.22 |
-0.2300 |
-0.67% |
167,840 |
34.1800 - 34.7700 |
28.5200 - 37.1400 |
|
|
$192.84 |
-0.2300 |
-0.12% |
39.97 מיליון |
192.1500 - 195.6550 |
161.6700 - 211.8800 |
|
|
$87.41 |
-0.2300 |
-0.26% |
144,146 |
87.2900 - 87.9150 |
77.9600 - 93.3700 |
|
|
$118.4 |
-0.2300 |
-0.19% |
3,204 |
118.2300 - 119.9200 |
88.8100 - 127.6200 |
|
|
$6.07 |
-0.2300 |
-3.65% |
91,795 |
6.0450 - 6.2500 |
4.5700 - 9.9700 |
|
|
$57.54 |
-0.2300 |
-0.4% |
117,380 |
57.5100 - 57.9100 |
57.6400 - 74.0000 |
|
|
$24.33 |
-0.2300 |
-0.94% |
62,901 |
24.3300 - 24.5700 |
23.7900 - 29.4300 |
|
|
$47.6 |
-0.2301 |
-0.48% |
31,811 |
47.5600 - 48.0681 |
34.8500 - 50.1600 |
|
|
$30 |
-0.2324 |
-0.77% |
7,740 |
29.9275 - 30.2600 |
25.5300 - 32.4300 |
|