WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.53 |
-0.2200 |
-0.25% |
214,347 |
86.1457 - 87.4200 |
77.6800 - 104.6700 |
|
|
$237.7 |
-0.2200 |
-0.09% |
174,509 |
237.2100 - 239.7300 |
185.3700 - 248.6900 |
|
|
$24.34 |
-0.2200 |
-0.9% |
62,357 |
24.3300 - 24.5700 |
23.7900 - 29.4300 |
|
|
$76.08 |
-0.2200 |
-0.29% |
11.4 מיליון |
75.9746 - 76.6100 |
65.6800 - 80.0600 |
|
|
$138.3 |
-0.2200 |
-0.16% |
192,291 |
137.8500 - 139.2839 |
114.7000 - 145.1900 |
|
|
$24.19 |
-0.2200 |
-0.9% |
12,204 |
24.1900 - 24.4400 |
22.5500 - 26.1800 |
|
|
$58.75 |
-0.2200 |
-0.37% |
161,176 |
58.6000 - 59.4600 |
47.7700 - 63.9100 |
|
|
$56.11 |
-0.2200 |
-0.39% |
46,108 |
56.0662 - 57.0900 |
43.2100 - 60.7400 |
|
|
$22.89 |
-0.2203 |
-0.95% |
11,416 |
22.8100 - 23.2800 |
15.0500 - 26.6600 |
|
|
$31.91 |
-0.2247 |
-0.7% |
26,846 |
31.6000 - 32.1500 |
23.7000 - 33.5800 |
|
|
$24.13 |
-0.2266 |
-0.93% |
699 |
24.1300 - 24.2000 |
20.5900 - 26.4500 |
|
|
$46.39 |
-0.2279 |
-0.49% |
1,673 |
46.3919 - 46.7800 |
38.2900 - 49.5700 |
|
|
$31.45 |
-0.2283 |
-0.72% |
9,163 |
31.2800 - 32.6519 |
17.4100 - 40.2200 |
|
|
$44.45 |
-0.2292 |
-0.51% |
29,732 |
43.9510 - 45.8800 |
26.7500 - 56.7600 |
|
|
$51.88 |
-0.2300 |
-0.44% |
2.22 מיליון |
51.8200 - 52.4100 |
44.1200 - 54.4700 |
|
|
$49.13 |
-0.2300 |
-0.47% |
121,027 |
49.0000 - 49.5800 |
49.1400 - 53.7000 |
|
|
$74.16 |
-0.2350 |
-0.32% |
2.45 מיליון |
74.0000 - 74.5800 |
67.4700 - 81.1100 |
|
|
$37.01 |
-0.2355 |
-0.63% |
2,436 |
36.9518 - 37.1300 |
33.1700 - 39.5500 |
|
|
$104.48 |
-0.2360 |
-0.23% |
15,242 |
104.3482 - 105.9700 |
88.4100 - 112.9400 |
|
|
$5.67 |
-0.2400 |
-4.06% |
161,036 |
5.6000 - 5.7589 |
5.8500 - 23.0600 |
|
|
$69.76 |
-0.2400 |
-0.34% |
321,561 |
69.1900 - 70.9467 |
48.3900 - 77.5200 |
|
|
$19.43 |
-0.2400 |
-1.22% |
28,271 |
19.4100 - 19.5950 |
18.7200 - 27.2100 |
|
|
$66.85 |
-0.2400 |
-0.36% |
6.88 מיליון |
66.8050 - 67.4150 |
57.2000 - 72.0700 |
|
|
$77.17 |
-0.2400 |
-0.31% |
35,017 |
76.8800 - 77.9500 |
62.5800 - 82.3500 |
|
|
$74.29 |
-0.2400 |
-0.32% |
4,010 |
74.0800 - 75.0100 |
60.6600 - 80.3700 |
|