WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.65 |
-0.5500 |
-2.02% |
16,137 |
26.5500 - 27.1000 |
22.6300 - 29.9800 |
|
|
$39.18 |
-0.5509 |
-1.39% |
19,237 |
39.1201 - 39.5684 |
31.7300 - 42.6100 |
|
|
$19.57 |
-0.5559 |
-2.82% |
176 |
19.5745 - 19.5745 |
13.7200 - 36.2300 |
|
|
$18.78 |
-0.5600 |
-2.9% |
129,570 |
18.6800 - 19.3300 |
18.6800 - 21.0000 |
|
|
$38.39 |
-0.5600 |
-1.44% |
5,919 |
38.2700 - 38.7900 |
33.2300 - 41.5000 |
|
|
$30.38 |
-0.5600 |
-1.81% |
95,137 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
|
|
$32.08 |
-0.5603 |
-1.72% |
5,824 |
32.0200 - 32.5800 |
29.7000 - 34.8300 |
|
|
$14.1 |
-0.5659 |
-3.86% |
1,196 |
14.1041 - 14.6000 |
10.4800 - 15.7500 |
|
|
$68.51 |
-0.5764 |
-0.83% |
8,589 |
68.3400 - 69.1600 |
55.4700 - 72.6000 |
|
|
$22.08 |
-0.5800 |
-2.56% |
178,529 |
21.9900 - 22.6900 |
18.3000 - 23.7900 |
|
|
$38.95 |
-0.5800 |
-1.47% |
6,493 |
38.4603 - 39.7562 |
29.0800 - 123.9100 |
|
|
$32.08 |
-0.5854 |
-1.79% |
33,152 |
31.9416 - 32.6734 |
24.6900 - 34.7700 |
|
|
$75.8 |
-0.5900 |
-0.77% |
81,072 |
75.4801 - 76.5442 |
63.0900 - 82.8200 |
|
|
$28.65 |
-0.5900 |
-2.02% |
747,338 |
28.5750 - 29.2000 |
22.2600 - 33.6000 |
|
|
$43.16 |
-0.5950 |
-1.36% |
2,883 |
43.0100 - 43.7850 |
35.7500 - 49.3300 |
|
|
$58.05 |
-0.6000 |
-1.02% |
13,823 |
57.8400 - 58.4799 |
49.0300 - 65.2200 |
|
|
$119.06 |
-0.6009 |
-0.5% |
29,530 |
119.0100 - 119.9700 |
115.9400 - 126.3500 |
|
|
$36.44 |
-0.6100 |
-1.65% |
76,760 |
36.0000 - 37.6601 |
20.0000 - 49.5400 |
|
|
$35.55 |
-0.6100 |
-1.69% |
122,978 |
35.4400 - 36.1200 |
28.4700 - 38.1600 |
|
|
$133.2 |
-0.6100 |
-0.46% |
9,967 |
132.9100 - 134.1450 |
106.3900 - 140.0900 |
|
|
$33.15 |
-0.6100 |
-1.81% |
11,915 |
32.9904 - 33.5500 |
27.9400 - 36.9800 |
|
|
$32.11 |
-0.6100 |
-1.86% |
517,904 |
32.0300 - 32.7800 |
25.5000 - 35.9700 |
|
|
$31.58 |
-0.6160 |
-1.92% |
5,322 |
31.5300 - 32.2600 |
24.6900 - 37.9700 |
|
|
$70.91 |
-0.6200 |
-0.87% |
6,336 |
70.7300 - 71.4286 |
57.9300 - 75.0600 |
|
|
$26.15 |
-0.6200 |
-2.32% |
7,930 |
26.0800 - 26.6900 |
25.2100 - 33.0000 |
|