WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.61 |
+0.2900 |
+0.43% |
6.19 מיליון |
67.3350 - 67.7800 |
57.2000 - 72.0700 |
|
|
$19.28 |
+0.2847 |
+1.48% |
853 |
19.1600 - 19.4900 |
17.5200 - 29.0700 |
|
|
$117.94 |
+0.2800 |
+0.24% |
708,041 |
117.1000 - 118.0764 |
98.4000 - 121.2900 |
|
|
$60.39 |
+0.2800 |
+0.47% |
32,409 |
59.6100 - 60.3900 |
54.7200 - 64.7400 |
|
|
$41.68 |
+0.2800 |
+0.68% |
93,180 |
41.3905 - 42.2300 |
25.9300 - 44.6400 |
|
|
$49.01 |
+0.2800 |
+0.57% |
9.54 מיליון |
48.1100 - 49.1150 |
34.5200 - 54.4700 |
|
|
$29.13 |
+0.2800 |
+0.97% |
20,161 |
29.0001 - 29.2000 |
25.8500 - 30.0000 |
|
|
$125.7 |
+0.2763 |
+0.22% |
8,661 |
125.2150 - 125.8900 |
104.2900 - 128.8200 |
|
|
$104.97 |
+0.2732 |
+0.26% |
11,144 |
104.2800 - 104.9654 |
86.0900 - 108.6900 |
|
|
$114.77 |
+0.2721 |
+0.24% |
11,128 |
114.2200 - 114.8000 |
95.9000 - 118.1800 |
|
|
$32.49 |
+0.2700 |
+0.84% |
113,307 |
32.3200 - 32.6900 |
27.3200 - 33.7400 |
|
|
$47.9 |
+0.2700 |
+0.57% |
17,268 |
47.5800 - 48.1200 |
38.4100 - 51.1800 |
|
|
$31.52 |
+0.2700 |
+0.86% |
183,409 |
31.2200 - 32.1200 |
29.9500 - 57.1600 |
|
|
$39.87 |
+0.2700 |
+0.68% |
1.17 מיליון |
39.2450 - 39.9150 |
32.8800 - 40.7900 |
|
|
$20.18 |
+0.2700 |
+1.36% |
23.51 מיליון |
19.8200 - 20.5700 |
16.4300 - 40.2200 |
|
|
$71.72 |
+0.2700 |
+0.38% |
42,257 |
71.2000 - 71.9000 |
52.9800 - 76.0800 |
|
|
$36.68 |
+0.2691 |
+0.74% |
21,522 |
36.4300 - 36.9500 |
28.7500 - 40.6900 |
|
|
$28.67 |
+0.2600 |
+0.92% |
1.46 מיליון |
28.4111 - 28.7300 |
20.7900 - 31.7800 |
|
|
$83.61 |
+0.2600 |
+0.31% |
4.86 מיליון |
82.5400 - 83.7300 |
72.8800 - 92.8500 |
|
|
$27.93 |
+0.2600 |
+0.94% |
125,429 |
27.8600 - 28.0902 |
21.8800 - 28.2800 |
|
|
$43.04 |
+0.2600 |
+0.61% |
114,940 |
42.2200 - 43.1690 |
35.3200 - 44.9600 |
|
|
$224.53 |
+0.2600 |
+0.12% |
203,960 |
223.1000 - 226.5600 |
179.4300 - 236.4700 |
|
|
$39.17 |
+0.2600 |
+0.67% |
7,186 |
38.9700 - 39.8700 |
28.9200 - 45.0200 |
|
|
$42.38 |
+0.2600 |
+0.62% |
128,609 |
42.0400 - 42.4800 |
36.2100 - 44.2500 |
|
|
$60.85 |
+0.2600 |
+0.43% |
478 |
60.6700 - 60.8500 |
51.6700 - 62.7700 |
|