WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.39 |
-0.8181 |
-0.92% |
37 |
87.3862 - 87.3862 |
69.7300 - 95.8700 |
|
|
$108.78 |
-0.8600 |
-0.78% |
2.01 מיליון |
108.4900 - 109.8900 |
88.7600 - 115.6100 |
|
|
$51.26 |
-0.8700 |
-1.67% |
24,630 |
51.1691 - 51.9650 |
37.8900 - 55.8100 |
|
|
$130.51 |
-0.8700 |
-0.66% |
6,141 |
129.7500 - 131.9900 |
90.6300 - 142.4600 |
|
|
$34.41 |
-0.8713 |
-2.47% |
1,179 |
34.4100 - 34.8000 |
28.7500 - 37.5000 |
|
|
$41.02 |
-0.8758 |
-2.09% |
20,360 |
40.9600 - 41.3300 |
35.2400 - 44.7200 |
|
|
$79.47 |
-0.8800 |
-1.1% |
6.85 מיליון |
78.8900 - 80.2000 |
56.0700 - 83.5900 |
|
|
$23 |
-0.8820 |
-3.69% |
3,130 |
22.8900 - 23.4600 |
18.2400 - 26.5800 |
|
|
$15.44 |
-0.8855 |
-5.43% |
8,855 |
15.3824 - 16.1700 |
4.2900 - 107.7200 |
|
|
$29.23 |
-0.8873 |
-2.95% |
3,021 |
29.1975 - 29.9300 |
22.1700 - 33.3100 |
|
|
$108.69 |
-0.8900 |
-0.81% |
456,687 |
108.4000 - 109.7900 |
88.8600 - 115.2900 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$35.16 |
-0.9050 |
-2.51% |
1.59 מיליון |
34.6101 - 36.7000 |
16.6800 - 43.3800 |
|
|
$42.41 |
-0.9094 |
-2.11% |
2,020 |
42.2100 - 42.8901 |
29.8900 - 48.2900 |
|
|
$46.69 |
-0.9099 |
-1.91% |
47,436 |
46.5610 - 47.5080 |
34.8500 - 50.1600 |
|
|
$73.43 |
-0.9100 |
-1.22% |
10,559 |
73.3701 - 74.2900 |
64.4700 - 81.2200 |
|
|
$42 |
-0.9100 |
-2.12% |
14.7 מיליון |
41.7100 - 43.3050 |
33.7600 - 54.5200 |
|
|
$16.25 |
-0.9200 |
-5.36% |
275,876 |
16.1800 - 17.0560 |
16.1800 - 24.2800 |
|
|
$78.74 |
-0.9300 |
-1.17% |
38,324 |
78.4238 - 79.7643 |
62.3400 - 86.0000 |
|
|
$56.6 |
-0.9400 |
-1.63% |
65,347 |
56.3460 - 56.7700 |
56.3500 - 74.0000 |
|
|
$35.15 |
-0.9400 |
-2.6% |
170,397 |
34.3800 - 36.1700 |
21.7300 - 38.0900 |
|
|
$87.24 |
-0.9500 |
-1.08% |
267,369 |
87.0000 - 88.3000 |
70.3200 - 93.4400 |
|
|
$115.05 |
-0.9600 |
-0.83% |
94,850 |
114.7000 - 116.1800 |
95.9300 - 124.8400 |
|
|
$78.53 |
-0.9700 |
-1.22% |
4.2 מיליון |
78.2300 - 79.7200 |
78.2300 - 444.0900 |
|
|
$45.71 |
-0.9800 |
-2.1% |
3.81 מיליון |
45.6100 - 46.1400 |
42.1300 - 50.1900 |
|