WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$114.88 |
-0.7434 |
-0.64% |
1,045 |
114.8766 - 115.4231 |
92.7800 - 125.1400 |
|
|
$91.32 |
-0.7451 |
-0.81% |
3,113 |
91.2900 - 91.5500 |
91.1100 - 129.8100 |
|
|
$38.78 |
-0.7500 |
-1.9% |
3,400 |
38.7708 - 39.7562 |
29.0800 - 123.9100 |
|
|
$41.12 |
-0.7600 |
-1.81% |
150,163 |
40.5856 - 42.0700 |
26.5800 - 47.6200 |
|
|
$63.05 |
-0.7600 |
-1.19% |
522 |
62.9700 - 63.0500 |
51.0100 - 68.1200 |
|
|
$170.04 |
-0.7647 |
-0.45% |
5,348 |
169.8950 - 170.7900 |
143.4900 - 180.2000 |
|
|
$72.43 |
-0.7700 |
-1.05% |
780,319 |
70.1700 - 73.4899 |
43.7400 - 176.9700 |
|
|
$85.81 |
-0.7700 |
-0.89% |
136,051 |
85.2900 - 86.0700 |
77.6800 - 104.6700 |
|
|
$89.33 |
-0.7700 |
-0.85% |
69,758 |
88.6117 - 90.2700 |
60.6500 - 97.7800 |
|
|
$23.11 |
-0.7713 |
-3.23% |
1,326 |
23.1107 - 23.4600 |
18.2400 - 26.5800 |
|
|
$32.27 |
-0.7750 |
-2.35% |
21,554 |
32.2121 - 32.8703 |
28.0600 - 41.5000 |
|
|
$32.38 |
-0.8100 |
-2.44% |
41,549 |
32.1601 - 33.0000 |
25.1100 - 36.9700 |
|
|
$88.45 |
-0.8181 |
-0.92% |
23 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
|
|
$56.72 |
-0.8250 |
-1.43% |
54,321 |
56.3460 - 56.7700 |
57.5100 - 74.0000 |
|
|
$59.94 |
-0.8400 |
-1.38% |
5.33 מיליון |
59.1750 - 61.1300 |
35.5700 - 71.1600 |
|
|
$49.1 |
-0.8400 |
-1.68% |
1.97 מיליון |
47.5000 - 54.0500 |
5.3700 - 87.3700 |
|
|
$66.39 |
-0.8700 |
-1.29% |
14,621 |
65.9701 - 67.2200 |
45.4800 - 72.0000 |
|
|
$45.81 |
-0.8800 |
-1.88% |
2.34 מיליון |
45.6500 - 46.1400 |
42.1300 - 50.1900 |
|
|
$228.47 |
-0.8850 |
-0.39% |
151,092 |
227.1600 - 229.6300 |
184.1300 - 241.3800 |
|
|
$73.5 |
-0.9000 |
-1.21% |
102,546 |
72.8400 - 74.8857 |
45.5000 - 85.0000 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$60.6 |
-0.9100 |
-1.48% |
448,518 |
60.3017 - 61.4100 |
46.3200 - 65.0900 |
|
|
$40.56 |
-0.9103 |
-2.2% |
1,137 |
40.5605 - 41.0000 |
29.3000 - 44.9100 |
|
|
$42.67 |
-0.9147 |
-2.1% |
4,056 |
42.4300 - 43.2500 |
32.0700 - 49.2300 |
|
|
$23.01 |
-0.9177 |
-3.84% |
3,151 |
22.9300 - 23.4400 |
17.6400 - 35.6100 |
|