רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$10.93	-0.2800	-2.5%	129,349	10.9137 - 11.2100	9.8900 - 15.6400
SBB	ProShares Short SmallCap600	$16.35	-0.2802	-1.68%	2,216	16.2800 - 16.5800	15.5900 - 20.1200
DMAT	Global X Disruptive Materials	$15.36	-0.2900	-1.85%	1,646	15.3600 - 15.4900	12.6100 - 19.8000
ENZL	iShares MSCI New Zealand	$44.04	-0.2900	-0.65%	36,310	43.8600 - 44.3500	41.0300 - 51.3000
RXD	ProShares UltraShort Health Care	$11.25	-0.2942	-2.55%	5,817	11.1900 - 11.3000	10.1700 - 14.7500
EEV	ProShares UltraShort MSCI Emerging Markets	$19.7	-0.3007	-1.5%	1,689	19.6952 - 20.0100	18.3900 - 25.0800
EUO	ProShares UltraShort Euro	$31.55	-0.3050	-0.96%	75,783	31.5200 - 31.8050	27.4400 - 32.1600
YXI	ProShares Short FTSE China 50	$18.31	-0.3073	-1.65%	4,211	17.5700 - 18.3800	15.6000 - 21.8800
SRS	ProShares UltraShort Real Estate	$17.1	-0.3100	-1.78%	59,921	16.9800 - 17.4002	13.9900 - 23.3000
ION	ProShares S&P Global Core Battery Metals	$29.71	-0.3141	-1.05%	462	29.4900 - 29.7145	26.3300 - 39.9500
LABD	Direxion Daily S&P Biotech Bear 3X	$10.07	-0.3200	-3.08%	20.08 מיליון	9.4900 - 10.2600	5.7200 - 29.9200
FJP	First Trust Japan AlphaDEX	$52.52	-0.3200	-0.61%	6,499	52.3724 - 52.8999	44.6500 - 55.4400
RAAX	VanEck Vectors Real Asset Allocation	$26.97	-0.3300	-1.21%	13,817	26.8020 - 27.2400	24.0000 - 28.0500
SPXS	Direxion Daily S&P 500 Bear 3X	$9.75	-0.3500	-3.47%	28.76 מיליון	9.7100 - 10.0050	8.6500 - 18.6200
RWM	ProShares Short Russell2000	$21.34	-0.3500	-1.61%	2.01 מיליון	21.2500 - 21.7100	19.9300 - 26.5500
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.61	-0.3500	-2.19%	2.12 מיליון	15.5800 - 16.2050	14.4400 - 30.0200
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$25.66	-0.3740	-1.44%	13,106	25.6300 - 25.7480	22.0200 - 32.3700
UCIB	ETRACS CMCI Total Return ETN Series B	$26.64	-0.3750	-1.41%	6,704	25.9300 - 26.6735	20.8900 - 28.8500
TECS	Direxion Daily Technology Bear 3X Shares	$9.05	-0.3800	-4.03%	12.88 מיליון	8.9900 - 9.3700	7.2500 - 23.9900
SDOW	ProShares UltraPro Short Dow30	$17.45	-0.3800	-2.13%	13.65 מיליון	17.3900 - 17.7600	15.5800 - 29.2600
MZZ	ProShares UltraShort MidCap400	$11.64	-0.3800	-3.18%	2,516	11.5800 - 11.6600	10.4800 - 18.3400
FMAT	Fidelity MSCI Materials Index	$49.71	-0.3840	-0.77%	35,492	49.4900 - 49.9500	41.6200 - 52.7700
SCC	ProShares UltraShort Consumer Services	$16.4	-0.3939	-2.34%	4,739	16.1700 - 16.5750	14.2100 - 24.6000
TWM	ProShares UltraShort Russell2000	$11.78	-0.4050	-3.32%	3.24 מיליון	11.6850 - 12.2000	10.3400 - 18.6500
DBB	Invesco DB Base Metals	$19.9	-0.4100	-2.02%	208,688	19.8200 - 19.9690	16.7700 - 20.4800