רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NVDD	Direxion Daily NVDA Bear 1X Shares	$12.85	-0.6000	-4.46%	277,878	12.7800 - 13.3650	10.7200 - 28.2100
NVD	Graniteshares 2x Short NVDA Daily	$6.18	-0.6000	-8.85%	7.62 מיליון	6.1000 - 6.7500	4.4300 - 31.4500
VIXM	ProShares Trust VIX Mid-Term	$15.9	-0.6500	-3.93%	178,444	15.8100 - 16.3500	15.3900 - 27.9600
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$13.73	-0.6799	-4.72%	57,268	13.6950 - 14.1400	13.3100 - 23.9100
USCI	United States Commodity Index	$63.4	-0.7083	-1.1%	8,926	63.2050 - 63.5600	51.3600 - 64.3800
KARB	Carbon Strategy ETF	$28.12	-0.7365	-2.52%	356	28.1242 - 28.1242	24.9300 - 39.0200
COPX	Global X Copper Miners ETF	$45.23	-0.7500	-1.63%	1.14 מיליון	44.5700 - 45.5200	31.6500 - 47.2500
TZA	Direxion Small Cap Bear 3x Shares	$20.97	-0.7500	-3.45%	14.95 מיליון	20.6400 - 21.7800	16.4300 - 40.2200
KEUA	KraneShares European Carbon Allowance Strategy	$22.3	-0.7699	-3.35%	873	22.2000 - 22.2950	17.6400 - 35.6100
GRN	iPath Global Carbon ETN	$25.88	-0.7701	-2.88%	3,575	25.6801 - 26.0099	20.0900 - 37.4900
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$18.36	-0.7900	-4.13%	38,702	18.3600 - 18.8000	14.0000 - 20.8800
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
SSG	ProShares UltraShort Semiconductors	$14.95	-0.9800	-6.15%	150,412	14.7901 - 15.8100	2.1900 - 16.0000
JETD	MAX Airlines -3X Inverse Leveraged ETN	$20.96	-0.9802	-4.46%	714	20.9645 - 21.0000	19.9500 - 46.4900
SPXU	ProShares UltraPro Short S&P500	$37.34	-1.0000	-2.61%	7.2 מיליון	36.6800 - 38.3000	6.4000 - 38.6300
SMDY	Syntax Stratified MidCap	$40.83	-1.0035	-2.34%	45	40.8322 - 40.8322	34.0400 - 43.5800
SRTY	ProShares UltraPro Short Russell2000	$31.72	-1.0100	-3.09%	1.74 מיליון	31.1600 - 32.8500	24.8100 - 61.5300
QID	ProShares UltraShort QQQ	$50.47	-1.0100	-1.96%	4.9 מיליון	49.9100 - 51.6900	8.7200 - 51.8700
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$44.13	-1.0600	-2.35%	1.12 מיליון	43.2500 - 46.0700	3.4500 - 46.0700
SIL	Global X Silver Miners ETF	$30.35	-1.0600	-3.37%	877,231	30.0201 - 30.9100	22.5700 - 33.4700
HIBS	Daily S&P 500 High Beta Bear 3X	$27.95	-1.0700	-3.69%	308,389	27.5200 - 29.0700	3.0900 - 63.1800
SGDM	Sprott Gold Miners	$25.76	-1.0800	-4.02%	45,955	25.7200 - 26.3600	20.7200 - 31.4000
PPLT	Aberdeen Standard Physical Platinum Shares	$84.8	-1.0900	-1.27%	171,776	84.2000 - 85.5999	77.6800 - 103.1800
RING	iShares MSCI Global Gold Miners	$26.04	-1.1000	-4.05%	284,552	25.9300 - 26.4500	19.7300 - 28.5700
IAU	iShares Gold Trust	$44.04	-1.1000	-2.44%	8.88 מיליון	43.9550 - 44.3200	34.3500 - 45.9800