|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$95.69 |
+0.0850 |
+0.09% |
163,829 |
95.6200 - 95.8300 |
95.5300 - 101.8500 |
|
|
$19.46 |
+0.0817 |
+0.42% |
774 |
19.4617 - 19.4617 |
16.5000 - 31.2700 |
|
|
$9.61 |
+0.0800 |
+0.84% |
72,157 |
9.4700 - 9.7000 |
5.5800 - 12.5500 |
|
|
$46.99 |
+0.0800 |
+0.17% |
26 |
46.9900 - 46.9900 |
44.0800 - 58.4300 |
|
|
$29.69 |
+0.0799 |
+0.27% |
1,703 |
29.5800 - 29.6899 |
25.3500 - 37.9100 |
|
|
$21.25 |
+0.0750 |
+0.35% |
1,005 |
21.2500 - 21.3799 |
19.6200 - 24.2600 |
|
|
$27.9 |
+0.0750 |
+0.27% |
237 |
27.8950 - 28.0100 |
24.2100 - 37.4200 |
|
|
$31.12 |
+0.0718 |
+0.23% |
3,056 |
31.0950 - 31.2400 |
27.4400 - 33.3000 |
|
|
$10.94 |
+0.0704 |
+0.65% |
234 |
10.9405 - 10.9405 |
9.6400 - 11.9100 |
|
|
$72.01 |
+0.0700 |
+0.1% |
10,050 |
71.8400 - 72.1200 |
64.8600 - 81.5900 |
|
|
$28.56 |
+0.0700 |
+0.25% |
1.42 מיליון |
28.4870 - 28.5800 |
24.7000 - 29.2000 |
|
|
$24.11 |
+0.0699 |
+0.29% |
1,796 |
24.0281 - 24.1100 |
18.7300 - 28.3900 |
|
|
$29.27 |
+0.0691 |
+0.24% |
17 |
29.2696 - 29.3099 |
25.9300 - 42.5100 |
|
|
$14.58 |
+0.0668 |
+0.46% |
13,653 |
14.5700 - 14.6200 |
11.9400 - 15.5900 |
|
|
$25.53 |
+0.0647 |
+0.25% |
457 |
25.5300 - 25.5400 |
25.1800 - 28.5000 |
|
|
$23.09 |
+0.0646 |
+0.28% |
17,471 |
23.0200 - 23.1100 |
22.8100 - 25.0900 |
|
|
$28.31 |
+0.0622 |
+0.22% |
18,770 |
28.2700 - 28.3334 |
25.3100 - 28.9400 |
|
|
$24.95 |
+0.0600 |
+0.24% |
610,077 |
24.6000 - 25.4000 |
12.1000 - 31.0700 |
|
|
$33.14 |
+0.0600 |
+0.18% |
171,263 |
33.0700 - 33.1750 |
29.1700 - 39.3300 |
|
|
$32.73 |
+0.0597 |
+0.18% |
32 |
32.5850 - 32.7256 |
29.9500 - 37.8200 |
|
|
$30.16 |
+0.0576 |
+0.19% |
9,816 |
30.0977 - 30.1750 |
28.5500 - 36.0000 |
|
|
$24.25 |
+0.0545 |
+0.23% |
44 |
24.1700 - 24.2470 |
22.9600 - 27.2300 |
|
|
$47.39 |
+0.0538 |
+0.11% |
9 |
47.3889 - 47.4850 |
41.5900 - 54.4400 |
|
|
$19.11 |
+0.0531 |
+0.28% |
95,871 |
18.9900 - 19.1500 |
16.5000 - 22.5900 |
|
|
$20.26 |
+0.0500 |
+0.25% |
467,885 |
20.1700 - 20.3300 |
18.3200 - 23.0100 |