רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EZA	iShares MSCI South Africa Index	$49.99	+0.1100	+0.22%	340,929	49.8800 - 50.6000	42.0200 - 55.4300
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge	$26.22	+0.1100	+0.42%	2.1 מיליון	26.1600 - 26.2500	26.0200 - 28.9500
LEMB	iShares Emerging Markets Local Currency Bond	$39.54	+0.1100	+0.28%	101,337	39.5200 - 39.6400	38.3300 - 45.3600
MBB	iShares MBS	$105.84	+0.1100	+0.1%	1.3 מיליון	105.8300 - 105.9700	104.8100 - 110.3200
WIP	SPDR FTSE International Government Inflation-Protected Bond	$53.54	+0.1100	+0.21%	19,898	53.5210 - 53.8300	52.7200 - 58.3200
TOTL	SPDR DoubleLine Total Tactical Return	$46.81	+0.1100	+0.24%	298,653	46.8000 - 46.8800	46.5300 - 49.4100
GOVT	iShares Core U.S. Treasury Bond	$26.06	+0.1100	+0.42%	4.84 מיליון	26.0200 - 26.1000	25.8300 - 27.2400
PFIG	Invesco Fundamental Investment Grade Corporate Bond	$25.82	+0.1090	+0.42%	5,951	25.7600 - 25.8240	25.7000 - 27.3900
KSCD	KFA Small Cap Quality Dividend	$27.9	+0.1069	+0.38%	1,712	27.8951 - 28.0650	25.6300 - 31.7900
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond	$24.14	+0.1050	+0.44%	18,823	24.1350 - 24.1500	23.9600 - 25.6700
FLZA	Franklin FTSE South Africa	$26.81	+0.1011	+0.38%	253	26.8100 - 26.8300	23.0400 - 29.7400
GRU	ELEMENTS MLCX Grains Index	$5.11	+0.1009	+2.01%	12,825	4.7000 - 5.1700	3.6100 - 5.6300
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$35.64	+0.1000	+0.28%	2.54 מיליון	35.5958 - 35.6700	35.5300 - 37.0700
HTRB	Hartford Total Return Bond	$38.93	+0.1000	+0.26%	54,961	38.9101 - 39.0019	38.7200 - 41.6800
FISR	SPDR SSGA Fixed Income Sector Rotation	$30.34	+0.1000	+0.33%	27,762	30.3300 - 30.3800	30.0000 - 31.8700
PICB	Invesco International Corporate Bond	$27.4	+0.1000	+0.37%	42,943	27.3800 - 27.4300	27.2400 - 30.0900
FLCB	Franklin Liberty U.S. Core Bond	$24.73	+0.1000	+0.41%	14,599	24.7100 - 24.7429	24.5600 - 26.0800
GTO	Invesco Total Return Bond	$55.29	+0.1000	+0.18%	144,586	55.2750 - 55.4000	54.9600 - 57.7700
IAGG	iShares Core International Aggregate Bond	$54.12	+0.1000	+0.19%	174,482	54.1100 - 54.2050	53.8700 - 56.0400
IGSB	iShares Short-Term Corporate Bond	$53.43	+0.1000	+0.19%	3.07 מיליון	53.4124 - 53.4500	53.3300 - 55.2700
GRNB	VanEck Vectors Green Bond	$26.24	+0.0976	+0.37%	9,360	26.2400 - 26.2800	26.0600 - 27.9400
EEMO	Invesco S&P Emerging Markets Momentum	$17.51	+0.0966	+0.54%	127	17.5085 - 17.5085	16.8700 - 22.8100
MARB	First Trust Vivaldi Merger Arbitrage	$19.7	+0.0962	+0.49%	509	19.6950 - 19.7300	17.5800 - 20.0000
FTSD	Franklin Liberty Short Duration U.S. Government	$93.62	+0.0950	+0.1%	18,334	93.5400 - 93.6500	92.4800 - 96.0800
RECS	Columbia Research Enhanced Core	$25.24	+0.0940	+0.37%	2,021	25.2422 - 25.6601	24.3900 - 32.3400