|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9 |
+0.0500 |
+0.56% |
15,545 |
8.9600 - 9.0000 |
8.5800 - 10.1800 |
|
|
$44.14 |
+0.0500 |
+0.11% |
1.35 מיליון |
44.0500 - 44.1800 |
38.5800 - 50.8500 |
|
|
$72.04 |
+0.0485 |
+0.07% |
6,530 |
71.3650 - 72.2100 |
59.4800 - 98.5000 |
|
|
$21.74 |
+0.0454 |
+0.21% |
5 |
21.6862 - 21.8050 |
19.4600 - 22.9800 |
|
|
$22.06 |
+0.0448 |
+0.2% |
2 |
22.0648 - 22.0648 |
20.2700 - 31.1300 |
|
|
$19.1 |
+0.0447 |
+0.23% |
94,210 |
18.9900 - 19.1500 |
16.5000 - 22.5900 |
|
|
$39.62 |
+0.0442 |
+0.11% |
25 |
39.6200 - 39.6200 |
33.8100 - 47.1400 |
|
|
$24.29 |
+0.0410 |
+0.17% |
515 |
24.2860 - 24.2860 |
24.1800 - 24.7900 |
|
|
$28.29 |
+0.0400 |
+0.14% |
18,504 |
28.2700 - 28.3334 |
25.3100 - 28.9400 |
|
|
$31.95 |
+0.0400 |
+0.13% |
27,369 |
31.9400 - 32.0800 |
28.7300 - 34.5500 |
|
|
$61.47 |
+0.0400 |
+0.07% |
45,231 |
61.3000 - 61.6100 |
54.7700 - 65.4300 |
|
|
$46.14 |
+0.0400 |
+0.09% |
2,484 |
46.0425 - 46.1500 |
45.4000 - 47.2000 |
|
|
$7.54 |
+0.0400 |
+0.53% |
9,079 |
7.4700 - 7.6000 |
7.0900 - 13.6500 |
|
|
$30.14 |
+0.0400 |
+0.13% |
9,673 |
30.0977 - 30.1750 |
28.5500 - 36.0000 |
|
|
$24.86 |
+0.0400 |
+0.16% |
180,200 |
24.8222 - 24.8693 |
24.4400 - 26.2000 |
|
|
$20.18 |
+0.0400 |
+0.2% |
17,815 |
20.1500 - 20.1900 |
17.5800 - 22.0000 |
|
|
$32.35 |
+0.0384 |
+0.12% |
37,289 |
32.1700 - 32.4200 |
23.6300 - 33.7000 |
|
|
$3.24 |
+0.0368 |
+1.15% |
22,570 |
3.1000 - 3.3100 |
2.5000 - 10.7000 |
|
|
$21.67 |
+0.0360 |
+0.17% |
220 |
21.6710 - 21.6800 |
19.8100 - 25.2700 |
|
|
$44.9 |
+0.0350 |
+0.08% |
467 |
44.8950 - 44.8950 |
39.9100 - 47.6800 |
|
|
$30.37 |
+0.0350 |
+0.12% |
266,799 |
30.3100 - 30.3950 |
29.9700 - 30.6800 |
|
|
$88.07 |
+0.0300 |
+0.03% |
6,439 |
87.6185 - 88.2300 |
76.9500 - 93.6400 |
|
|
$2.87 |
+0.0250 |
+0.88% |
707 |
2.8700 - 2.8760 |
2.0300 - 3.0900 |
|
|
$14.15 |
+0.0250 |
+0.18% |
1,111 |
14.1500 - 14.1500 |
12.4000 - 17.4600 |
|
|
$29.76 |
+0.0250 |
+0.08% |
15.48 מיליון |
29.6200 - 29.8600 |
26.1300 - 42.7000 |