WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.24 |
+0.2247 |
+1.32% |
7,081 |
16.7200 - 17.3000 |
13.1000 - 18.6400 |
|
|
$16.12 |
+0.2246 |
+1.41% |
384 |
16.0301 - 16.1246 |
14.0000 - 19.6900 |
|
|
$108.18 |
+0.2221 |
+0.21% |
7,765 |
107.7200 - 108.1828 |
89.5900 - 112.0000 |
|
|
$46.53 |
+0.2200 |
+0.48% |
2.94 מיליון |
46.2800 - 46.7800 |
42.1300 - 50.1900 |
|
|
$24.72 |
+0.2200 |
+0.9% |
10,946 |
24.3100 - 24.7500 |
21.5500 - 27.9800 |
|
|
$38.55 |
+0.2200 |
+0.57% |
151,985 |
38.2700 - 38.6500 |
35.0300 - 40.1800 |
|
|
$47.04 |
+0.2200 |
+0.47% |
30,258 |
46.7625 - 47.0999 |
38.3300 - 48.7200 |
|
|
$111.91 |
+0.2178 |
+0.19% |
217 |
111.9056 - 111.9700 |
85.9600 - 116.9200 |
|
|
$34.77 |
+0.2125 |
+0.62% |
2,205 |
34.7000 - 34.7800 |
31.8400 - 37.2500 |
|
|
$27.8 |
+0.2100 |
+0.76% |
386,538 |
27.3900 - 27.8100 |
21.2600 - 28.7200 |
|
|
$148.01 |
+0.2100 |
+0.14% |
3,425 |
148.0100 - 148.2667 |
112.5400 - 157.6200 |
|
|
$73.08 |
+0.2100 |
+0.29% |
518,180 |
71.3700 - 73.2601 |
48.3900 - 77.5200 |
|
|
$16.38 |
+0.2096 |
+1.3% |
402 |
16.3000 - 16.3796 |
15.4100 - 21.6800 |
|
|
$28.99 |
+0.2095 |
+0.73% |
14 |
28.9949 - 28.9949 |
24.6800 - 29.9400 |
|
|
$76.62 |
+0.2050 |
+0.27% |
36,705 |
75.7400 - 76.7100 |
63.5100 - 78.7000 |
|
|
$49.2 |
+0.2023 |
+0.41% |
1,959 |
48.9350 - 49.2044 |
39.0600 - 50.4600 |
|
|
$30.38 |
+0.2022 |
+0.67% |
2,880 |
30.1754 - 30.7300 |
22.2000 - 33.3100 |
|
|
$150.38 |
+0.2000 |
+0.13% |
452,932 |
149.2500 - 150.5400 |
123.9200 - 156.2700 |
|
|
$12.21 |
+0.2000 |
+1.67% |
581,466 |
12.1800 - 12.2799 |
11.5100 - 15.6500 |
|
|
$70.14 |
+0.2000 |
+0.29% |
9,836 |
69.8201 - 70.1800 |
57.3400 - 72.6400 |
|
|
$16.5 |
+0.2000 |
+1.23% |
28,477 |
16.3000 - 16.6000 |
16.0200 - 23.0200 |
|
|
$64.45 |
+0.2000 |
+0.31% |
1.15 מיליון |
63.7900 - 64.5000 |
57.1700 - 65.9900 |
|
|
$104.33 |
+0.2000 |
+0.19% |
33,796 |
103.7437 - 104.3350 |
89.3200 - 110.1200 |
|
|
$19.71 |
+0.2000 |
+1.02% |
4,453 |
19.6000 - 19.7300 |
16.7500 - 20.3000 |
|
|
$52.46 |
+0.2000 |
+0.38% |
7,098 |
52.2411 - 52.6600 |
38.1500 - 55.8100 |
|