|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.89 |
+1.8700 |
+14.36% |
238,096 |
14.1400 - 14.9000 |
3.7500 - 17.3500 |
|
|
$11.74 |
+1.0000 |
+9.31% |
5.69 מיליון |
10.6500 - 11.7700 |
3.4500 - 48.7000 |
|
|
$19.74 |
+1.6700 |
+9.24% |
2.5 מיליון |
18.1700 - 19.8100 |
2.6900 - 84.8700 |
|
|
$53.35 |
+3.4800 |
+6.98% |
4.15 מיליון |
50.0000 - 53.9100 |
4.8300 - 119.8000 |
|
|
$85.04 |
+5.3500 |
+6.71% |
1.55 מיליון |
80.0300 - 86.3100 |
3.3200 - 191.1700 |
|
|
$21.9 |
+1.3438 |
+6.54% |
14,815 |
20.2000 - 21.9038 |
4.1200 - 54.9600 |
|
|
$12.28 |
+0.7300 |
+6.32% |
322,737 |
11.9500 - 12.2800 |
9.3400 - 70.3800 |
|
|
$3.48 |
+0.2000 |
+6.1% |
2.5 מיליון |
3.2516 - 3.4900 |
1.3300 - 18.2400 |
|
|
$11.14 |
+0.6200 |
+5.89% |
26,098 |
10.4900 - 11.1400 |
5.6700 - 24.0600 |
|
|
$11.2 |
+0.6200 |
+5.86% |
5.54 מיליון |
10.6040 - 11.2150 |
2.5400 - 60.2800 |
|
|
$35.56 |
+1.9600 |
+5.83% |
6.82 מיליון |
33.6500 - 35.6000 |
4.0700 - 118.7000 |
|
|
$57.82 |
+3.1767 |
+5.8% |
10,683 |
55.5400 - 58.4380 |
1.4300 - 74.0900 |
|
|
$18.92 |
+0.9400 |
+5.23% |
1.85 מיליון |
17.9006 - 18.9900 |
6.9500 - 19.8500 |
|
|
$57.49 |
+2.7600 |
+5.04% |
269,945 |
54.7400 - 57.5800 |
15.5500 - 61.6700 |
|
|
$13.82 |
+0.6300 |
+4.78% |
76.84 מיליון |
13.1000 - 13.8600 |
5.2600 - 32.4300 |
|
|
$7.79 |
+0.3500 |
+4.7% |
2.4 מיליון |
7.3933 - 7.8100 |
3.6900 - 40.0600 |
|
|
$26.19 |
+1.1400 |
+4.55% |
1.25 מיליון |
25.3700 - 26.3900 |
3.5900 - 60.7300 |
|
|
$18.4 |
+0.7800 |
+4.43% |
46,983 |
17.7400 - 18.4000 |
8.9600 - 26.7700 |
|
|
$8.98 |
+0.3600 |
+4.18% |
32,653 |
8.6000 - 9.0050 |
5.0000 - 32.9000 |
|
|
$26.21 |
+0.9900 |
+3.93% |
43,369 |
25.2700 - 26.4289 |
13.7900 - 39.5000 |
|
|
$15.12 |
+0.5700 |
+3.92% |
2.22 מיליון |
14.5700 - 15.1200 |
4.0800 - 30.0800 |
|
|
$75.83 |
+2.8050 |
+3.82% |
685 |
75.8250 - 76.1500 |
30.4600 - 80.9400 |
|
|
$26.82 |
+0.9800 |
+3.79% |
555,551 |
26.0000 - 26.9600 |
14.0100 - 37.9600 |
|
|
$27.61 |
+1.0048 |
+3.78% |
10,584 |
27.2000 - 27.6100 |
22.9800 - 82.6500 |
|
|
$557.4 |
+20.1887 |
+3.69% |
118 |
557.3954 - 557.3954 |
147.3100 - 613.7500 |