-
- ניו יורק
-
- ת"א
-
- לונדון
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$230.6 |
+20.22 |
+9.61% |
699,901 |
222.39 - 231.33 |
66.15 - 231.33 |
||
$48.27 |
+2.95 |
+6.51% |
87,412 |
44.07 - 48.27 |
24.5 - 94.22 |
||
$45.19 |
+2.7 |
+6.35% |
111,765 |
44.21 - 45.28 |
15.68 - 45.28 |
||
$232.29 |
+13.31 |
+6.08% |
142,020 |
226.38 - 232.78 |
120.01 - 232.78 |
||
$36.78 |
+1.93 |
+5.54% |
2.29 מיליון |
35.34 - 36.96 |
19.47 - 41.57 |
||
$22.11 |
+1.1596 |
+5.53% |
20,247 |
21.4097 - 22.11 |
14.27 - 28.99 |
||
$9.94 |
+0.5239 |
+5.49% |
2,115 |
9.9395 - 10.27 |
5.92 - 19.01 |
||
$65.6 |
+3.35 |
+5.38% |
462,404 |
61.09 - 65.79 |
7.43 - 123.81 |
||
$70 |
+2.87 |
+4.28% |
132 |
67.3 - 70 |
38.92 - 107.87 |
||
$87.77 |
+3.4736 |
+4.12% |
2,331 |
86.3338 - 87.78 |
55.55 - 94.4 |
||
$82.94 |
+2.94 |
+3.68% |
89,411 |
81.6751 - 83 |
35.19 - 83 |
||
$24.25 |
+0.85 |
+3.57% |
835 |
24.2499 - 24.2499 |
18.86 - 24.66 |
||
$65.24 |
+2.24 |
+3.56% |
33 |
59.5801 - 65.35 |
50.7 - 79 |
||
$32.65 |
+1.0266 |
+3.25% |
70,124 |
32.36 - 32.82 |
23.77 - 32.82 |
||
$49.9 |
+1.5095 |
+3.14% |
3 |
49.9049 - 49.9049 |
38.79 - 49.9 |
||
$11.85 |
+0.31 |
+2.69% |
3.77 מיליון |
11.38 - 11.99 |
11.09 - 30.58 |
||
$14.82 |
+0.38 |
+2.63% |
74,916 |
14.44 - 14.83 |
14.22 - 17.55 |
||
$6.05 |
+0.15 |
+2.54% |
10.07 מיליון |
5.85 - 6.1454 |
5.3 - 25.87 |
||
$15.56 |
+0.3691 |
+2.43% |
35,580 |
15.5401 - 15.78 |
13.16 - 27.13 |
||
$49.88 |
+1.1854 |
+2.43% |
28,899 |
48.47 - 49.9024 |
42.23 - 49.9 |
||
$11.19 |
+0.26 |
+2.38% |
874,457 |
11.18 - 11.35 |
9.39 - 19.41 |
||
$21.91 |
+0.5 |
+2.34% |
265,639 |
21.45 - 21.91 |
13.76 - 21.91 |
||
$46.16 |
+1.03 |
+2.3% |
350 |
45.55 - 46.155 |
42.9 - 46.99 |
||
$17.72 |
+0.3709 |
+2.14% |
20,626 |
17.4501 - 17.7426 |
13.07 - 17.74 |
||
$41.18 |
+0.85 |
+2.11% |
267,254 |
40 - 41.3434 |
35.12 - 61.08 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |