WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.01 |
+0.6189 |
+1.7% |
8,305 |
35.5300 - 37.3799 |
35.1700 - 41.8100 |
|
|
$44.62 |
+0.7400 |
+1.69% |
1.94 מיליון |
43.4100 - 44.7300 |
42.6100 - 60.6000 |
|
|
$19.78 |
+0.3262 |
+1.68% |
129,581 |
19.3600 - 19.7900 |
18.3800 - 21.8400 |
|
|
$25.5 |
+0.4200 |
+1.67% |
59,042 |
25.0100 - 25.5100 |
24.2000 - 33.3100 |
|
|
$34.61 |
+0.5700 |
+1.67% |
159,420 |
33.9000 - 34.6350 |
32.5200 - 40.2500 |
|
|
$59.06 |
+0.9700 |
+1.67% |
5.64 מיליון |
57.4500 - 59.2100 |
56.5800 - 78.8100 |
|
|
$26.98 |
+0.4400 |
+1.66% |
70,964 |
26.0300 - 27.0900 |
23.2700 - 34.2800 |
|
|
$72.32 |
+1.1800 |
+1.66% |
57,638 |
70.6800 - 72.4553 |
69.3800 - 97.1700 |
|
|
$34.48 |
+0.5600 |
+1.65% |
4,074 |
33.6300 - 34.4800 |
32.0900 - 53.7500 |
|
|
$20.89 |
+0.3400 |
+1.65% |
2.58 מיליון |
20.4600 - 20.9000 |
19.2700 - 22.6800 |
|
|
$274.03 |
+4.4200 |
+1.64% |
928,764 |
267.6200 - 274.3100 |
255.4600 - 448.7900 |
|
|
$26.6 |
+0.4300 |
+1.64% |
526,016 |
26.4200 - 26.8700 |
14.0300 - 30.5100 |
|
|
$81.67 |
+1.3200 |
+1.64% |
4.69 מיליון |
80.8400 - 82.4550 |
43.4200 - 92.2000 |
|
|
$24.39 |
+0.3900 |
+1.63% |
208.6 מיליון |
23.1000 - 24.5000 |
21.3200 - 183.3600 |
|
|
$29.82 |
+0.4783 |
+1.63% |
2,301 |
29.1500 - 29.8242 |
28.8500 - 39.0500 |
|
|
$56.33 |
+0.9039 |
+1.63% |
6.55 מיליון |
56.0100 - 56.3900 |
55.3700 - 64.1500 |
|
|
$34.53 |
+0.5500 |
+1.62% |
5,395 |
33.9341 - 34.5400 |
33.4600 - 56.7200 |
|
|
$25.7 |
+0.4097 |
+1.62% |
1,068 |
25.2500 - 25.7150 |
23.3900 - 34.2900 |
|
|
$25.93 |
+0.4100 |
+1.61% |
76,301 |
25.4100 - 25.9600 |
23.8800 - 38.1300 |
|
|
$115.17 |
+1.8252 |
+1.61% |
7.04 מיליון |
114.4900 - 115.4000 |
113.0100 - 131.3700 |
|
|
$76.19 |
+1.2100 |
+1.61% |
59,720 |
74.4700 - 76.3100 |
68.5900 - 84.1100 |
|
|
$30.08 |
+0.4694 |
+1.59% |
24,222 |
29.5272 - 30.1103 |
28.4700 - 34.3500 |
|
|
$38.45 |
+0.6000 |
+1.59% |
674,627 |
37.6700 - 38.5200 |
35.7500 - 42.8400 |
|
|
$35.81 |
+0.5616 |
+1.59% |
22,213 |
35.1100 - 35.9100 |
33.8100 - 47.1400 |
|
|
$45.44 |
+0.7100 |
+1.59% |
346,680 |
44.4010 - 45.4900 |
43.4900 - 65.8500 |
|