רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AVUV	Avantis U.S. Small Cap Value	$87.82	+0.8700	+1%	479,797	86.6700 - 88.0900	68.6000 - 94.0900
FCG	First Trust Natural Gas	$27.25	+0.2700	+1%	58,838	26.9100 - 27.4699	21.2600 - 28.7200
RNSC	First Trust Small Cap US Equity Select	$27.11	+0.2646	+0.99%	468	26.9400 - 27.1100	23.8600 - 29.2100
DEW	WisdomTree Global High Dividend	$49.03	+0.4829	+0.99%	1,374	48.6350 - 49.0300	43.0800 - 50.8900
BLOK	Amplify Transformational Data Sharing	$31.16	+0.3047	+0.99%	99,414	30.8200 - 31.3000	18.7700 - 37.2100
FTXG	First Trust Nasdaq Food & Beverage	$24.26	+0.2386	+0.99%	6,975	24.0500 - 24.2800	21.5500 - 27.9800
EWV	ProShares UltraShort MSCI Japan	$11.39	+0.1120	+0.99%	29,733	11.2950 - 11.4700	9.6900 - 15.7100
MAXI	Simplify Bitcoin Strategy PLUS Income	$27.55	+0.2700	+0.99%	18,606	27.4850 - 28.4100	14.4000 - 32.4100
SFLO	Victoryshares Small Cap Free Cash Flow	$25.64	+0.2481	+0.98%	263	25.6400 - 25.6400	24.2400 - 27.3100
RSPS	Invesco S&P 500 Equal Weight Consumer Staples	$31.83	+0.3100	+0.98%	7,863	31.4900 - 31.8300	28.2800 - 35.4300
FNK	First Trust Mid Cap Value AlphaDEX	$50.59	+0.4916	+0.98%	4,431	50.1300 - 50.6436	40.7300 - 54.2700
ALTL	Pacer Lunt Large Cap Alternator	$33.87	+0.3281	+0.98%	15,644	33.6400 - 33.8681	31.0400 - 39.6600
CZA	Invesco Zacks Mid-Cap	$96	+0.9300	+0.98%	2,597	95.5850 - 96.0000	79.0600 - 101.6900
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$104.64	+1.0100	+0.97%	27,891	103.3500 - 104.7050	80.9900 - 106.4700
TPSC	Timothy Plan US Small Cap Core	$34.23	+0.3300	+0.97%	3,867	33.8300 - 34.2300	28.9700 - 36.9000
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$106.59	+1.0200	+0.97%	77,124	105.4500 - 107.3500	78.7000 - 112.7200
XOP	SPDR Oil & Gas Exploration & Production	$153.1	+1.4700	+0.97%	2.29 מיליון	151.1800 - 154.3600	115.8900 - 162.4900
XMLV	Invesco S&P MidCap Low Volatility	$54.1	+0.5129	+0.96%	22,047	53.5600 - 54.1600	47.3500 - 56.5900
IGF	iShares S&P Global Infrastructure	$46.46	+0.4399	+0.96%	71,834	45.9700 - 46.5050	40.3800 - 49.2500
FDM	First Trust Dow Jones Select MicroCap	$58.86	+0.5552	+0.95%	1,325	58.7973 - 58.9900	49.3800 - 62.9000
FLOW	Global X U.S. Cash Flow Kings 100	$30.07	+0.2821	+0.95%	2,868	29.9000 - 30.0699	25.0000 - 31.7200
DEEP	Roundhill Acquirers Deep Value	$33.52	+0.3119	+0.94%	742	33.5100 - 33.5250	29.8200 - 36.7600
SCHD	Schwab U.S. Dividend Equity ETF	$76.52	+0.7100	+0.94%	2.21 מיליון	75.8500 - 76.6350	66.6700 - 80.8200
GCOW	Pacer Global Cash Cows Dividend	$33.93	+0.3155	+0.94%	278,859	33.6800 - 34.0000	31.1500 - 35.2600
SHLD	Global X Defense Tech	$32.14	+0.3000	+0.94%	47,449	32.0200 - 32.2500	23.7000 - 33.5800