רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


JAGG	JP Morgan Diversified Factor US Equity	$52.99	+0.1400	+0.26%	207,167	52.9480 - 53.0500	26.6900 - 55.2200
BYLD	iShares Yield Optimized Bond	$24.55	+0.0600	+0.25%	16,812	24.5350 - 24.5601	24.4100 - 25.7300
KORP	American Century Diversified Corporate Bond	$51.1	+0.1275	+0.25%	18,203	51.0000 - 51.1200	50.9700 - 53.1200
IBHC	iShares iBonds 2023 Term High Yield and Income	$24.28	+0.0600	+0.25%	12,845	24.2700 - 24.3300	24.2500 - 25.0000
TOTL	SPDR DoubleLine Total Tactical Return	$46.81	+0.1100	+0.24%	298,653	46.8000 - 46.8800	46.5300 - 49.4100
BSCR	Invesco BulletShares 2027 Corporate Bond	$21.18	+0.0500	+0.24%	111,811	21.1800 - 21.2300	21.1200 - 22.3600
RWX	SPDR Dow Jones International Real Estate	$33.72	+0.0800	+0.24%	45,254	33.7100 - 33.9632	33.1700 - 38.7000
BSCQ	Invesco BulletShares 2026 Corporate Bond	$20.85	+0.0500	+0.24%	285,842	20.8300 - 20.8700	20.7900 - 21.9100
GVI	iShares U.S. Intermediate Government/Credit Bond	$112.65	+0.2700	+0.24%	266,366	112.4401 - 112.7200	110.2900 - 117.9000
OVB	Overlay Shares Core Bond	$24.66	+0.0600	+0.24%	15,035	24.6000 - 24.7200	24.5600 - 27.8300
MTGP	WisdomTree Mortgage Plus Bond	$49.73	+0.1160	+0.23%	1,315	49.7300 - 49.7400	49.5700 - 51.5600
IIGD	Invesco Investment Grade Defensive	$25.88	+0.0600	+0.23%	22,876	25.8700 - 25.8900	25.8100 - 26.9700
BGRN	iShares Global Green Bond	$53.69	+0.1233	+0.23%	14,534	53.6666 - 53.7677	53.3300 - 56.1800
AVSF	Avantis Short-Term Fixed Income	$49.02	+0.1137	+0.23%	16,342	49.0000 - 49.2800	48.9200 - 50.2700
UDN	Invesco DB US Dollar Index Bearish	$20.24	+0.0450	+0.22%	19,745	20.2300 - 20.2601	19.9900 - 21.8100
CSF	VictoryShares US Discovery Enhanced Volatility	$60.18	+0.1340	+0.22%	2,974	59.7200 - 60.9700	51.8900 - 66.6400
BOND	PIMCO Active Bond	$107.55	+0.2400	+0.22%	280,388	107.4801 - 107.7803	107.1300 - 113.0000
EZA	iShares MSCI South Africa Index	$49.99	+0.1100	+0.22%	340,929	49.8800 - 50.6000	42.0200 - 55.4300
VMBS	Vanguard Mortgage-Backed ETF	$52.19	+0.1100	+0.21%	1.17 מיליון	52.1700 - 52.2300	51.7600 - 54.1300
WIP	SPDR FTSE International Government Inflation-Protected Bond	$53.54	+0.1100	+0.21%	19,898	53.5210 - 53.8300	52.7200 - 58.3200
IHY	VanEck Vectors International High Yield Bond	$23.68	+0.0500	+0.21%	13,326	23.6300 - 23.7100	23.4300 - 26.1300
EMLC	VanEck Vectors J.P. Morgan EM Local Currency Bond	$28.8	+0.0600	+0.21%	3.22 מיליון	28.7350 - 28.8733	28.1900 - 33.0900
AFLG	First Trust Active Factor Large Cap	$25.85	+0.0542	+0.21%	179	25.8452 - 26.2300	22.2300 - 28.2200
BNDX	Vanguard Total International Bond	$54.76	+0.1100	+0.2%	2.82 מיליון	54.7400 - 54.8200	54.4600 - 58.3800
USO	United States Oil Fund	$60.78	+0.1200	+0.2%	5.41 מיליון	60.0800 - 61.2400	35.0200 - 62.1700