WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.64 |
+0.2000 |
+0.79% |
30,270 |
25.4400 - 25.8000 |
16.2900 - 29.3100 |
|
|
$57.7 |
+0.4500 |
+0.79% |
134,704 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$61.34 |
+0.4825 |
+0.79% |
867 |
61.2800 - 61.3423 |
45.1800 - 60.8600 |
|
|
$26.13 |
+0.2036 |
+0.79% |
340 |
26.1299 - 26.1375 |
21.5900 - 26.0000 |
|
|
$60.32 |
+0.4700 |
+0.79% |
126,821 |
59.9794 - 60.7400 |
43.2100 - 60.0800 |
|
|
$53.8 |
+0.4200 |
+0.79% |
153,668 |
53.4800 - 53.9403 |
43.7600 - 55.4000 |
|
|
$39.51 |
+0.3074 |
+0.79% |
232 |
39.5106 - 39.5106 |
30.3100 - 39.3400 |
|
|
$47.46 |
+0.3700 |
+0.79% |
1.16 מיליון |
47.1480 - 47.5500 |
37.0600 - 47.5000 |
|
|
$64.76 |
+0.4999 |
+0.78% |
18,702 |
64.1801 - 65.0000 |
58.4000 - 89.3400 |
|
|
$20.09 |
+0.1550 |
+0.78% |
15,004 |
19.9300 - 20.1360 |
17.7200 - 21.0900 |
|
|
$38.52 |
+0.3000 |
+0.78% |
53,962 |
38.2500 - 38.5900 |
29.7200 - 38.2200 |
|
|
$16.9 |
+0.1300 |
+0.78% |
621,134 |
16.8300 - 16.9400 |
13.7600 - 16.7700 |
|
|
$30.96 |
+0.2410 |
+0.78% |
15,150 |
30.8100 - 30.9800 |
27.4400 - 32.1600 |
|
|
$76.98 |
+0.5788 |
+0.77% |
89 |
76.9831 - 76.9831 |
61.9200 - 76.5200 |
|
|
$10.48 |
+0.0800 |
+0.77% |
74.91 מיליון |
10.3600 - 10.5000 |
10.0500 - 32.7300 |
|
|
$40.37 |
+0.3100 |
+0.77% |
35,174 |
40.1700 - 40.5300 |
27.9700 - 40.2400 |
|
|
$43.85 |
+0.3371 |
+0.77% |
11,492 |
43.6400 - 43.8500 |
37.0800 - 45.5600 |
|
|
$110.55 |
+0.8400 |
+0.77% |
10,308 |
110.2500 - 110.6887 |
76.1900 - 110.4700 |
|
|
$37.77 |
+0.2900 |
+0.77% |
26,430 |
37.3800 - 37.8393 |
31.5900 - 39.7100 |
|
|
$10.45 |
+0.0800 |
+0.77% |
50,302 |
10.3800 - 10.4700 |
8.7700 - 11.2100 |
|
|
$121.19 |
+0.9300 |
+0.77% |
42,441 |
120.1500 - 121.6100 |
90.7000 - 120.9700 |
|
|
$75.15 |
+0.5700 |
+0.76% |
9,289 |
74.2100 - 75.4500 |
65.1000 - 83.2000 |
|
|
$93.71 |
+0.7100 |
+0.76% |
594,056 |
93.0400 - 94.0900 |
68.6000 - 93.0000 |
|
|
$100.89 |
+0.7600 |
+0.76% |
614,748 |
100.1200 - 100.8900 |
99.6400 - 100.2100 |
|
|
$30.48 |
+0.2280 |
+0.75% |
8,924 |
30.1400 - 30.5000 |
23.8400 - 30.2000 |
|