רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LMBS	First Trust Low Duration Mortgage Opportunities	$49.74	-0.0650	-0.13%	462,051	49.7200 - 49.7799	49.7400 - 51.5900
FTSL	First Trust Senior Loan	$47.83	-0.0600	-0.13%	470,656	47.7800 - 47.8800	47.4100 - 48.3100
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.88	-0.0263	-0.13%	70	19.8800 - 19.8800	16.4000 - 22.4300
CYB	WisdomTree Chinese Yuan Strategy	$26.85	-0.0350	-0.13%	7,942	26.8500 - 26.9900	26.5200 - 28.5000
KFYP	KraneShares CICC China Leaders 100	$29.68	-0.0400	-0.13%	594	29.6800 - 29.8100	28.9000 - 35.6900
BLV	Vanguard Long-Term Bond	$99.55	-0.1300	-0.13%	116,037	99.4827 - 99.9800	95.8000 - 107.7100
BSJM	Invesco BulletShares 2022 High Yield Corporate Bond	$23.06	-0.0324	-0.14%	112,056	23.0500 - 23.0934	23.0300 - 23.4200
MUB	iShares National Muni Bond	$114.54	-0.1550	-0.14%	952,358	114.5300 - 114.6500	114.6000 - 118.0400
BYLD	iShares Yield Optimized Bond	$24.51	-0.0350	-0.14%	6,704	24.5000 - 24.5300	24.4100 - 25.7300
UCIB	ETRACS CMCI Total Return ETN Series B	$22.17	-0.0313	-0.14%	5	22.0700 - 22.1800	15.4000 - 23.6300
FXY	Invesco CurrencyShares Japanese Yen Trust	$82.45	-0.1200	-0.15%	18,150	82.3200 - 82.5100	80.6800 - 91.1300
FSMB	First Trust Short Duration Managed Municipal	$20.64	-0.0300	-0.15%	38,399	20.6400 - 20.6700	20.6700 - 21.0300
BKLN	Invesco Senior Loan	$22.01	-0.0327	-0.15%	10.79 מיליון	22.0000 - 22.0500	21.7600 - 22.4400
NUHY	Nuveen ESG High Yield Corporate Bond	$23.88	-0.0351	-0.15%	3,783	23.8400 - 23.9267	23.9000 - 25.2100
USIG	iShares Broad USD Investment Grade Corporate Bond	$58.37	-0.0900	-0.15%	1.81 מיליון	58.3600 - 58.4700	58.0600 - 61.5100
JJP	iPath Series B Bloomberg Precious Metals Subindex Total Return	$64.15	-0.0976	-0.15%	295	63.6700 - 64.1500	59.8100 - 69.2100
PHDG	Invesco S&P 500 Downside Hedged	$36.49	-0.0592	-0.16%	74,432	36.4400 - 36.6300	32.9700 - 38.5400
WBND	Western Asset Total Return	$25.71	-0.0400	-0.16%	4,213	25.7100 - 25.8200	25.5500 - 27.9900
FMB	First Trust Managed Municipal	$56.05	-0.0872	-0.16%	98,500	56.0500 - 56.1500	55.9900 - 57.8400
SHM	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond	$48.65	-0.0800	-0.16%	288,885	48.6329 - 48.6998	48.6800 - 49.8800
QLTA	iShares Aaa - A Rated Corporate Bond	$54.75	-0.0877	-0.16%	31,520	54.7300 - 54.8500	54.4200 - 57.8900
MUNI	PIMCO Intermediate Municipal Bond	$55.57	-0.0900	-0.16%	36,267	55.5401 - 55.6300	55.5900 - 57.1300
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$128.69	-0.2100	-0.16%	9.64 מיליון	128.6300 - 129.0000	127.8700 - 136.7800
CMF	iShares S&P California Municipal Bond	$61.15	-0.1000	-0.16%	437,009	61.1500 - 61.2600	61.2400 - 63.2000
TBT	ProShares UltraShort 20+ Year Treasury	$17.83	-0.0300	-0.17%	4.2 מיליון	17.6850 - 17.8800	15.5300 - 22.6000