WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.07 |
+0.1800 |
+0.4% |
5.25 מיליון |
44.6300 - 45.3600 |
42.7800 - 56.4400 |
|
|
$88.92 |
+0.3500 |
+0.4% |
509,356 |
87.9200 - 89.3663 |
85.3000 - 115.3400 |
|
|
$22.55 |
+0.0900 |
+0.4% |
329,845 |
22.4500 - 22.6100 |
21.9100 - 25.6600 |
|
|
$86.17 |
+0.3400 |
+0.4% |
429,434 |
85.5499 - 86.6500 |
81.7800 - 99.7500 |
|
|
$45.29 |
+0.1800 |
+0.4% |
119,628 |
44.7100 - 45.5400 |
43.5800 - 57.7700 |
|
|
$108.41 |
+0.4275 |
+0.4% |
10,775 |
107.2300 - 108.8273 |
103.8000 - 186.4700 |
|
|
$46.24 |
+0.1800 |
+0.39% |
221,596 |
45.8200 - 46.4781 |
43.6000 - 51.1800 |
|
|
$105.2 |
+0.4100 |
+0.39% |
76,148 |
104.5500 - 105.6700 |
96.2100 - 128.1900 |
|
|
$80.54 |
+0.3136 |
+0.39% |
2,624 |
79.4823 - 80.5400 |
78.7200 - 123.2600 |
|
|
$95.46 |
+0.3700 |
+0.39% |
589,430 |
95.0300 - 95.9100 |
90.4100 - 108.6000 |
|
|
$50.5 |
+0.1900 |
+0.38% |
6,668 |
50.1800 - 50.7664 |
47.7500 - 59.5700 |
|
|
$91.97 |
+0.3481 |
+0.38% |
269 |
91.9500 - 91.9724 |
88.4800 - 110.9900 |
|
|
$117.76 |
+0.4500 |
+0.38% |
102,116 |
116.3800 - 118.7000 |
110.0000 - 181.8300 |
|
|
$57.84 |
+0.2200 |
+0.38% |
335,406 |
57.4500 - 58.1700 |
55.0500 - 66.5000 |
|
|
$26.66 |
+0.1000 |
+0.38% |
31,692 |
26.5000 - 26.8000 |
25.1900 - 35.6500 |
|
|
$28.74 |
+0.1057 |
+0.37% |
1,090 |
28.6269 - 28.7354 |
28.3100 - 32.1000 |
|
|
$27.06 |
+0.0999 |
+0.37% |
6,205 |
26.8000 - 27.1900 |
26.3200 - 32.6400 |
|
|
$32.85 |
+0.1200 |
+0.37% |
15,213 |
32.6590 - 33.0398 |
30.5600 - 45.0000 |
|
|
$32.63 |
+0.1200 |
+0.37% |
2,481 |
32.3700 - 32.8400 |
30.8400 - 44.2800 |
|
|
$32.43 |
+0.1200 |
+0.37% |
130,940 |
32.0300 - 33.7600 |
8.6000 - 33.7600 |
|
|
$163.64 |
+0.6000 |
+0.37% |
63,438 |
161.5300 - 164.5600 |
157.9900 - 208.4800 |
|
|
$24.53 |
+0.0911 |
+0.37% |
26,217 |
24.2720 - 24.5850 |
24.0300 - 36.1800 |
|
|
$67.84 |
+0.2500 |
+0.37% |
361,658 |
67.2900 - 68.2500 |
63.4800 - 88.8500 |
|
|
$41.22 |
+0.1500 |
+0.37% |
957,019 |
40.9500 - 41.3150 |
39.0400 - 53.0600 |
|
|
$79.31 |
+0.2900 |
+0.37% |
6,943 |
79.0000 - 79.4800 |
78.4000 - 88.2700 |
|