WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.29 |
+0.0800 |
+0.42% |
8,864 |
19.2100 - 19.4900 |
17.7500 - 21.5700 |
|
|
$20.82 |
+0.0873 |
+0.42% |
17,005 |
20.6701 - 21.2900 |
12.8700 - 27.9900 |
|
|
$53.59 |
+0.2200 |
+0.41% |
22,816 |
53.4700 - 53.7550 |
47.3500 - 56.5900 |
|
|
$18.15 |
+0.0733 |
+0.41% |
2,079 |
18.0800 - 18.1650 |
16.1700 - 19.3900 |
|
|
$43.01 |
+0.1777 |
+0.41% |
25,082 |
42.7700 - 43.1600 |
34.6400 - 45.8600 |
|
|
$94.51 |
+0.3900 |
+0.41% |
394,093 |
94.0700 - 95.5400 |
81.8100 - 105.1000 |
|
|
$27.06 |
+0.1100 |
+0.41% |
54,981 |
26.9200 - 27.1600 |
23.2000 - 27.9500 |
|
|
$76.32 |
+0.3100 |
+0.41% |
218,074 |
75.9750 - 77.1987 |
66.4700 - 84.9400 |
|
|
$39.87 |
+0.1600 |
+0.4% |
20.58 מיליון |
39.7800 - 40.1000 |
36.3800 - 42.0000 |
|
|
$55.39 |
+0.2200 |
+0.4% |
608,803 |
55.3500 - 55.5800 |
51.1100 - 57.3800 |
|
|
$17.4 |
+0.0700 |
+0.4% |
43,998 |
17.2823 - 17.5100 |
15.5500 - 20.8300 |
|
|
$23.13 |
+0.0915 |
+0.4% |
257 |
23.1250 - 23.1978 |
21.1500 - 24.4700 |
|
|
$15.17 |
+0.0600 |
+0.4% |
5,803 |
15.1500 - 15.3990 |
15.0600 - 20.5000 |
|
|
$17.49 |
+0.0704 |
+0.4% |
121,308 |
17.4000 - 17.5200 |
15.8200 - 18.8500 |
|
|
$7.59 |
+0.0300 |
+0.4% |
1,436 |
7.4500 - 7.6595 |
6.8500 - 11.0800 |
|
|
$30.29 |
+0.1200 |
+0.4% |
15,789 |
30.2550 - 30.3250 |
27.4300 - 31.5100 |
|
|
$96.4 |
+0.3700 |
+0.39% |
271,976 |
96.1900 - 97.2298 |
73.8700 - 102.6000 |
|
|
$74.57 |
+0.2897 |
+0.39% |
7,967 |
74.5200 - 74.8200 |
64.1300 - 78.5500 |
|
|
$28.48 |
+0.1100 |
+0.39% |
96,155 |
28.3810 - 28.6400 |
25.5200 - 29.9800 |
|
|
$24.95 |
+0.0935 |
+0.38% |
444 |
24.8800 - 24.9459 |
21.5900 - 26.1400 |
|
|
$13.25 |
+0.0500 |
+0.38% |
18,666 |
13.0300 - 13.5458 |
9.8200 - 20.0300 |
|
|
$23.53 |
+0.0900 |
+0.38% |
1.38 מיליון |
23.4200 - 23.6500 |
17.9500 - 24.0300 |
|
|
$106.68 |
+0.4000 |
+0.38% |
247,210 |
106.1990 - 106.9000 |
93.4600 - 110.3300 |
|
|
$19.06 |
+0.0723 |
+0.38% |
5,819 |
18.9420 - 19.1200 |
15.1500 - 21.7500 |
|
|
$23.76 |
+0.0900 |
+0.38% |
1.23 מיליון |
23.6476 - 23.8800 |
18.1200 - 24.2600 |
|