רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SJB	ProShares Short High Yield	$17.38	+0.0500	+0.29%	167,589	17.3800 - 17.4816	17.0000 - 18.9600
RFEM	First Trust RiverFront Dynamic Emerging Markets	$61.03	+0.1788	+0.29%	1,316	60.8500 - 61.0400	51.6700 - 62.7700
RPG	Invesco S&P 500 Pure Growth	$34.58	+0.1000	+0.29%	368,585	33.9200 - 34.6801	28.5200 - 37.1400
FEMS	First Trust Emerging Markets Small Cap AlphaDEX	$38.66	+0.1100	+0.29%	19,508	38.2500 - 38.7899	35.0300 - 40.1800
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.65	+0.0549	+0.28%	1,153	19.5350 - 19.6500	16.4500 - 19.9500
NXTG	First Trust Indxx NextG	$75.45	+0.2100	+0.28%	11,853	74.5600 - 75.5050	64.4700 - 81.2200
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.52	+0.2689	+0.28%	8,274	97.2000 - 97.5300	96.2700 - 106.7500
UDN	Invesco DB US Dollar Index Bearish	$17.86	+0.0500	+0.28%	11,965	17.7780 - 17.8600	17.6500 - 19.4700
DGS	WisdomTree Emerging Markets SmallCap Dividend	$50.22	+0.1400	+0.28%	389,780	49.8300 - 50.3100	43.7300 - 51.9700
FUTY	Fidelity MSCI Utilities Index	$43.16	+0.1200	+0.28%	210,469	42.5900 - 43.3102	35.3200 - 44.9600
JHEM	John Hancock Multifactor Emerging Markets	$25.72	+0.0700	+0.27%	48,967	25.4900 - 25.7699	22.7900 - 26.3500
DEM	WisdomTree Emerging Markets High Dividend	$41.49	+0.1100	+0.27%	157,083	41.0800 - 41.5500	36.2600 - 42.9700
WUGI	Esoterica NextG Economy	$58.74	+0.1586	+0.27%	924	57.2000 - 58.7403	36.0000 - 64.3500
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge	$18.61	+0.0500	+0.27%	677,258	18.5000 - 18.6100	18.2600 - 24.5600
XLU	The Utilities Select Sector SPDR	$66.92	+0.1800	+0.27%	15.78 מיליון	65.9950 - 67.1850	54.7700 - 69.7700
FXE	Invesco CurrencyShares Euro Currency Trust	$99.15	+0.2650	+0.27%	40,275	98.7500 - 99.2300	96.4200 - 103.8400
KLIP	Kraneshares China Internet And Covered Call Strategy	$15.08	+0.0400	+0.27%	334,528	15.0099 - 15.0800	14.1800 - 20.4300
VOT	Vanguard Mid-Cap Growth ETF	$225.13	+0.6000	+0.27%	181,479	221.6100 - 225.7400	179.4300 - 236.4700
PAVE	Global X U.S. Infrastructure Development	$37.76	+0.1000	+0.27%	5.39 מיליון	37.0100 - 37.8600	26.8500 - 40.0000
HYEM	VanEck Vectors Emerging Markets High Yield Bond	$18.82	+0.0500	+0.27%	34,114	18.6100 - 18.8200	17.3700 - 19.1500
DVYE	iShares Emerging Markets Dividends	$26.6	+0.0722	+0.27%	62,672	26.4030 - 26.6200	22.8600 - 27.1900
WIP	SPDR FTSE International Government Inflation-Protected Bond	$38.78	+0.1000	+0.26%	47,131	38.5000 - 38.7900	37.4800 - 42.9600
SPGP	Invesco S&P 500 GARP	$101.72	+0.2600	+0.26%	312,822	100.3000 - 101.8720	83.5200 - 107.0600
AIA	iShares S&P Asia 50	$60.82	+0.1600	+0.26%	21,329	59.8800 - 61.0290	52.0200 - 63.5000
EEMS	iShares MSCI Emerging Markets Small-Cap	$58.77	+0.1500	+0.26%	21,781	58.2300 - 58.8380	50.3700 - 60.2400