WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.15 |
+1.1200 |
+1.4% |
266,795 |
80.4100 - 81.1600 |
62.8700 - 81.1600 |
|
|
$9.41 |
+0.1300 |
+1.4% |
63,922 |
9.2783 - 9.4100 |
8.5600 - 14.0500 |
|
|
$109.33 |
+1.5000 |
+1.39% |
39,752 |
108.4016 - 109.3700 |
89.3200 - 111.1600 |
|
|
$63.23 |
+0.8699 |
+1.39% |
3,514 |
62.9273 - 63.3699 |
48.5000 - 63.3700 |
|
|
$131.85 |
+1.8100 |
+1.39% |
423,970 |
130.3937 - 131.8500 |
102.0200 - 131.8500 |
|
|
$44.4 |
+0.6040 |
+1.39% |
990 |
44.0200 - 44.4027 |
32.2000 - 44.4000 |
|
|
$16.84 |
+0.2300 |
+1.39% |
4,801 |
16.7100 - 16.8500 |
13.0400 - 19.0800 |
|
|
$57.75 |
+0.7900 |
+1.39% |
1.97 מיליון |
57.1300 - 57.7500 |
44.1900 - 57.7500 |
|
|
$117.6 |
+1.6100 |
+1.39% |
9,932 |
116.8800 - 117.6200 |
95.9000 - 117.6200 |
|
|
$23.44 |
+0.3200 |
+1.39% |
6,693 |
23.1950 - 23.4408 |
20.1300 - 25.6700 |
|
|
$37.6 |
+0.5133 |
+1.39% |
2,275 |
37.0215 - 37.5995 |
26.6000 - 37.6000 |
|
|
$31.44 |
+0.4292 |
+1.38% |
729 |
31.1900 - 31.4400 |
25.0000 - 31.4400 |
|
|
$54.53 |
+0.7400 |
+1.38% |
81,857 |
54.0700 - 54.5300 |
46.4200 - 54.5600 |
|
|
$23.53 |
+0.3200 |
+1.38% |
163,664 |
23.1900 - 23.5300 |
17.1800 - 25.5300 |
|
|
$20.64 |
+0.2800 |
+1.38% |
16,788 |
20.5255 - 20.7400 |
17.7500 - 21.5700 |
|
|
$69.71 |
+0.9500 |
+1.38% |
86,244 |
69.2350 - 69.7300 |
57.3200 - 69.8700 |
|
|
$57.6 |
+0.7800 |
+1.37% |
133,798 |
56.8300 - 57.6000 |
50.8500 - 59.3100 |
|
|
$28.28 |
+0.3805 |
+1.37% |
6,606 |
27.9450 - 28.2824 |
21.7700 - 31.1500 |
|
|
$67.16 |
+0.9100 |
+1.37% |
393,719 |
66.5700 - 67.1600 |
53.3200 - 67.1600 |
|
|
$55.61 |
+0.7500 |
+1.37% |
23,046 |
55.0100 - 55.6200 |
44.3700 - 55.9700 |
|
|
$65.93 |
+0.8900 |
+1.37% |
29,001 |
65.3300 - 65.9400 |
52.3900 - 65.9400 |
|
|
$79.09 |
+1.0700 |
+1.37% |
219,930 |
78.0900 - 79.1100 |
64.0300 - 98.2500 |
|
|
$69.8 |
+0.9353 |
+1.36% |
19,191 |
69.3400 - 69.8006 |
54.0200 - 70.0500 |
|
|
$270.54 |
+3.6400 |
+1.36% |
171,760 |
268.5380 - 270.5500 |
222.2700 - 271.0100 |
|
|
$1.49 |
+0.0200 |
+1.36% |
56,494 |
1.4200 - 1.5000 |
1.2600 - 2.2500 |
|