WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.2 |
+1.2200 |
+1.25% |
6,573 |
97.5800 - 99.2400 |
94.2500 - 114.8000 |
|
|
$27.01 |
+0.3337 |
+1.25% |
928 |
26.8761 - 27.0111 |
25.6200 - 35.3200 |
|
|
$29.32 |
+0.3591 |
+1.24% |
3,162 |
28.9710 - 29.3191 |
27.8800 - 54.3700 |
|
|
$23.71 |
+0.2900 |
+1.24% |
255,210 |
22.8300 - 23.8300 |
14.7700 - 31.8700 |
|
|
$29.47 |
+0.3600 |
+1.24% |
39,508 |
28.8200 - 29.4700 |
28.4800 - 34.6800 |
|
|
$18.23 |
+0.2229 |
+1.24% |
213,767 |
18.0500 - 18.2600 |
17.6300 - 21.9800 |
|
|
$45.81 |
+0.5600 |
+1.24% |
414,794 |
44.7800 - 45.8900 |
44.0000 - 58.1700 |
|
|
$15.25 |
+0.1857 |
+1.23% |
28,555 |
14.9100 - 15.2500 |
14.6200 - 24.5600 |
|
|
$20.57 |
+0.2500 |
+1.23% |
452,802 |
20.1800 - 20.5700 |
19.9600 - 39.9900 |
|
|
$100.69 |
+1.2200 |
+1.23% |
942,073 |
97.3400 - 101.1900 |
62.9200 - 130.3500 |
|
|
$272.22 |
+3.3000 |
+1.23% |
73,961 |
266.5100 - 272.5600 |
247.3800 - 302.6600 |
|
|
$19.26 |
+0.2351 |
+1.23% |
12,552 |
19.1000 - 19.3400 |
18.6500 - 24.9600 |
|
|
$53 |
+0.6424 |
+1.23% |
33,784 |
51.9500 - 53.0000 |
50.6300 - 63.1900 |
|
|
$46.72 |
+0.5700 |
+1.23% |
6,521 |
45.8200 - 46.8100 |
45.0600 - 56.0700 |
|
|
$33.75 |
+0.4100 |
+1.23% |
69,265 |
33.2600 - 33.8300 |
31.7300 - 44.9200 |
|
|
$40.17 |
+0.4900 |
+1.23% |
1.15 מיליון |
39.3000 - 40.2400 |
38.4500 - 51.2200 |
|
|
$60.63 |
+0.7371 |
+1.23% |
1,831 |
59.8400 - 60.6400 |
57.7700 - 71.8000 |
|
|
$32.99 |
+0.4000 |
+1.23% |
66,642 |
32.3700 - 33.2950 |
20.4700 - 59.1900 |
|
|
$150.04 |
+1.8200 |
+1.23% |
58,249 |
146.3600 - 150.3800 |
143.6500 - 205.0000 |
|
|
$70.73 |
+0.8600 |
+1.23% |
44,804 |
69.2500 - 70.8100 |
67.7400 - 82.6800 |
|
|
$22.18 |
+0.2666 |
+1.22% |
1,930 |
21.8310 - 22.1805 |
20.9600 - 29.1700 |
|
|
$44.95 |
+0.5400 |
+1.22% |
75,944 |
43.8250 - 45.0419 |
43.6300 - 57.1700 |
|
|
$55.5 |
+0.6710 |
+1.22% |
1.81 מיליון |
54.6801 - 55.5800 |
52.5400 - 63.6700 |
|
|
$44.72 |
+0.5400 |
+1.22% |
199,995 |
43.7529 - 44.7500 |
42.6200 - 56.8200 |
|
|
$48.05 |
+0.5800 |
+1.22% |
2,705 |
47.3000 - 48.0700 |
45.1800 - 80.2400 |
|