WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.68 |
+0.4300 |
+0.53% |
742,368 |
81.0300 - 82.0200 |
68.6400 - 87.7900 |
|
|
$52.82 |
+0.2800 |
+0.53% |
1.9 מיליון |
52.5900 - 52.9000 |
45.8900 - 54.9200 |
|
|
$36.69 |
+0.1900 |
+0.52% |
547,726 |
36.5200 - 36.7800 |
30.2900 - 38.5500 |
|
|
$46.78 |
+0.2400 |
+0.52% |
1,570 |
46.3400 - 46.7800 |
38.9200 - 50.1400 |
|
|
$32.87 |
+0.1686 |
+0.52% |
19,150 |
32.7112 - 32.9014 |
28.0400 - 34.4600 |
|
|
$19.28 |
+0.1000 |
+0.52% |
484,975 |
19.1700 - 19.3000 |
17.3700 - 20.4300 |
|
|
$64.61 |
+0.3300 |
+0.51% |
29,283 |
64.3646 - 64.6900 |
56.4900 - 69.1900 |
|
|
$29.46 |
+0.1500 |
+0.51% |
38,281 |
29.3600 - 29.5100 |
27.5600 - 31.6200 |
|
|
$89.99 |
+0.4600 |
+0.51% |
112,952 |
89.5600 - 90.1150 |
74.0800 - 93.9800 |
|
|
$22.81 |
+0.1160 |
+0.51% |
7,965 |
22.7593 - 22.8300 |
19.2900 - 23.9800 |
|
|
$105.15 |
+0.5344 |
+0.51% |
4,492 |
104.4100 - 105.3950 |
76.1900 - 111.1000 |
|
|
$9 |
+0.0456 |
+0.51% |
300 |
8.9999 - 9.0256 |
8.5700 - 11.0500 |
|
|
$23.78 |
+0.1200 |
+0.51% |
24,491 |
23.6800 - 23.8500 |
22.2500 - 33.7000 |
|
|
$66.85 |
+0.3400 |
+0.51% |
291,322 |
66.4400 - 66.9440 |
59.2000 - 69.5100 |
|
|
$23.85 |
+0.1200 |
+0.51% |
182,321 |
23.7126 - 23.9250 |
21.2400 - 27.0600 |
|
|
$31.03 |
+0.1539 |
+0.5% |
9,924 |
30.9300 - 31.1100 |
27.3600 - 32.9700 |
|
|
$21.22 |
+0.1050 |
+0.5% |
601 |
21.1200 - 21.2200 |
20.1400 - 22.5800 |
|
|
$21.95 |
+0.1100 |
+0.5% |
785,507 |
21.8800 - 22.0200 |
17.8500 - 23.1200 |
|
|
$66.18 |
+0.3287 |
+0.5% |
605 |
65.9600 - 66.2850 |
58.0500 - 69.2300 |
|
|
$14.15 |
+0.0700 |
+0.5% |
1.63 מיליון |
14.0900 - 14.2200 |
13.0500 - 15.3500 |
|
|
$12.04 |
+0.0600 |
+0.5% |
14,793 |
11.9850 - 12.0499 |
11.8300 - 15.0200 |
|
|
$27.74 |
+0.1381 |
+0.49% |
81 |
27.7416 - 27.7416 |
20.0800 - 29.4100 |
|
|
$78.15 |
+0.3774 |
+0.49% |
3,310 |
77.1400 - 78.4000 |
66.7500 - 88.1400 |
|
|
$14.49 |
+0.0710 |
+0.49% |
11,344 |
14.4610 - 14.5300 |
13.7500 - 16.0600 |
|
|
$86.85 |
+0.4200 |
+0.49% |
351,706 |
86.3500 - 87.1800 |
76.7300 - 97.7400 |
|