|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.55 |
-0.1340 |
-0.31% |
2,304 |
43.5373 - 43.5600 |
41.3300 - 44.5600 |
|
|
$66.99 |
-0.2100 |
-0.31% |
14,211 |
66.9800 - 67.7600 |
63.9500 - 208.2900 |
|
|
$18.45 |
-0.0600 |
-0.32% |
1,263 |
18.4500 - 18.5200 |
17.7000 - 19.1400 |
|
|
$21.89 |
-0.0713 |
-0.32% |
20,792 |
21.7600 - 21.8900 |
20.6300 - 22.8000 |
|
|
$22.86 |
-0.0740 |
-0.32% |
218 |
22.7757 - 22.8642 |
18.0500 - 24.1100 |
|
|
$18.6 |
-0.0600 |
-0.32% |
9,490 |
18.4000 - 18.6100 |
9.3300 - 23.2500 |
|
|
$29.39 |
-0.0941 |
-0.32% |
78,534 |
29.3398 - 29.5200 |
25.6000 - 29.7800 |
|
|
$22.1 |
-0.0700 |
-0.32% |
5,711 |
22.0800 - 22.1100 |
19.8300 - 22.5000 |
|
|
$201.51 |
-0.6450 |
-0.32% |
21,085 |
201.3548 - 203.2023 |
172.7500 - 204.8000 |
|
|
$30.3 |
-0.0986 |
-0.32% |
733 |
30.2500 - 30.3037 |
25.5000 - 31.1800 |
|
|
$53.42 |
-0.1700 |
-0.32% |
887 |
53.4200 - 53.4200 |
47.3700 - 54.9800 |
|
|
$14.17 |
-0.0450 |
-0.32% |
258,576 |
14.1400 - 14.2100 |
13.0500 - 15.3500 |
|
|
$30.89 |
-0.1000 |
-0.32% |
10,994 |
30.7600 - 30.8900 |
27.5400 - 31.9000 |
|
|
$49.75 |
-0.1600 |
-0.32% |
1.03 מיליון |
49.7350 - 49.7800 |
47.1400 - 51.1500 |
|
|
$68.66 |
-0.2179 |
-0.32% |
176 |
68.3900 - 68.9100 |
64.0900 - 80.8000 |
|
|
$46.78 |
-0.1550 |
-0.33% |
677 |
46.7500 - 46.7800 |
45.1600 - 48.1800 |
|
|
$75.68 |
-0.2500 |
-0.33% |
4.25 מיליון |
75.6050 - 76.4750 |
65.1800 - 77.8200 |
|
|
$24.13 |
-0.0800 |
-0.33% |
28 |
24.1300 - 24.1300 |
19.2500 - 25.6000 |
|
|
$150.42 |
-0.5000 |
-0.33% |
2,336 |
150.0000 - 150.4200 |
129.7700 - 156.0100 |
|
|
$23.21 |
-0.0800 |
-0.34% |
8,231 |
23.1900 - 23.2400 |
21.7800 - 24.4800 |
|
|
$28.45 |
-0.0959 |
-0.34% |
1,097 |
28.4400 - 28.4800 |
26.7000 - 30.3100 |
|
|
$57.83 |
-0.2000 |
-0.34% |
51,333 |
57.6400 - 58.0600 |
50.8500 - 60.3200 |
|
|
$57.1 |
-0.1960 |
-0.34% |
212,104 |
57.0400 - 57.1058 |
56.0700 - 60.9400 |
|
|
$22.8 |
-0.0800 |
-0.35% |
138,758 |
22.7900 - 22.8200 |
22.1600 - 23.0500 |
|
|
$38.43 |
-0.1343 |
-0.35% |
52 |
38.3300 - 38.4400 |
31.3000 - 38.7200 |