WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.71 |
+0.0479 |
+0.15% |
2,233 |
31.3801 - 31.7121 |
25.0000 - 32.1500 |
|
|
$48.29 |
+0.0700 |
+0.15% |
45,231 |
47.9200 - 48.6663 |
35.3100 - 50.9200 |
|
|
$120 |
+0.1800 |
+0.15% |
6,992 |
119.7100 - 120.0000 |
115.9400 - 126.3500 |
|
|
$54.53 |
+0.0833 |
+0.15% |
63,732 |
54.2750 - 54.5699 |
47.4100 - 56.2700 |
|
|
$34.34 |
+0.0499 |
+0.15% |
20,878 |
34.0900 - 34.4000 |
28.9200 - 36.5500 |
|
|
$48.04 |
+0.0700 |
+0.15% |
113,707 |
47.7001 - 48.2200 |
40.2200 - 49.2500 |
|
|
$50.85 |
+0.0700 |
+0.14% |
987,096 |
50.4949 - 51.0500 |
40.6700 - 53.5600 |
|
|
$70.03 |
+0.1000 |
+0.14% |
14,495 |
69.6550 - 70.1300 |
56.4500 - 72.9700 |
|
|
$49.24 |
+0.0696 |
+0.14% |
2,011 |
48.9400 - 49.2352 |
35.4600 - 51.2000 |
|
|
$148.01 |
+0.2100 |
+0.14% |
3,425 |
148.0100 - 148.2667 |
112.5400 - 157.6200 |
|
|
$70.09 |
+0.1000 |
+0.14% |
89,223 |
69.7000 - 70.1400 |
58.7100 - 72.3000 |
|
|
$36.04 |
+0.0500 |
+0.14% |
7.38 מיליון |
35.6500 - 36.5600 |
6.4000 - 38.6300 |
|
|
$22.85 |
+0.0325 |
+0.14% |
9,226 |
22.6300 - 22.8890 |
14.1300 - 24.6000 |
|
|
$162.69 |
+0.2300 |
+0.14% |
4.16 מיליון |
161.7800 - 162.8550 |
133.3400 - 169.8000 |
|
|
$36.46 |
+0.0500 |
+0.14% |
75,764 |
36.2789 - 36.6400 |
28.4700 - 38.1600 |
|
|
$118.76 |
+0.1711 |
+0.14% |
2,784 |
118.1860 - 118.7600 |
99.6100 - 124.2900 |
|
|
$36.04 |
+0.0500 |
+0.14% |
3.8 מיליון |
35.9300 - 36.1200 |
32.0600 - 37.0600 |
|
|
$21.81 |
+0.0300 |
+0.14% |
53,418 |
21.6400 - 22.1350 |
13.3200 - 25.6600 |
|
|
$10.49 |
+0.0150 |
+0.14% |
10,825 |
10.4800 - 10.5300 |
10.1600 - 13.7800 |
|
|
$39.95 |
+0.0576 |
+0.14% |
2,900 |
39.9492 - 39.9492 |
37.8900 - 41.8100 |
|
|
$29.43 |
+0.0400 |
+0.14% |
1.1 מיליון |
29.3688 - 29.5500 |
28.1900 - 34.7400 |
|
|
$55.71 |
+0.0761 |
+0.14% |
26,551 |
55.3665 - 55.7320 |
44.9600 - 57.2200 |
|
|
$112.53 |
+0.1600 |
+0.14% |
8,564 |
111.7828 - 112.5800 |
89.4600 - 119.5600 |
|
|
$133.9 |
+0.1900 |
+0.14% |
641,450 |
132.5300 - 134.0500 |
105.5100 - 137.9200 |
|
|
$150.38 |
+0.2000 |
+0.13% |
452,932 |
149.2500 - 150.5400 |
123.9200 - 156.2700 |
|