|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.89 |
+0.1335 |
+0.34% |
3 |
39.8886 - 39.8886 |
37.8900 - 41.8100 |
|
|
$33.07 |
+0.1118 |
+0.34% |
392 |
32.9850 - 33.0700 |
28.5800 - 36.5800 |
|
|
$30.83 |
+0.1050 |
+0.34% |
2.34 מיליון |
30.7300 - 30.9350 |
28.1500 - 32.6600 |
|
|
$24.94 |
+0.0855 |
+0.34% |
1,150 |
24.9400 - 24.9600 |
23.5100 - 28.9900 |
|
|
$51.24 |
+0.1700 |
+0.33% |
2.03 מיליון |
51.1000 - 51.3450 |
39.6500 - 52.4500 |
|
|
$49.85 |
+0.1640 |
+0.33% |
7,227 |
49.7600 - 50.0099 |
43.8500 - 51.9900 |
|
|
$63.8 |
+0.2100 |
+0.33% |
2,704 |
63.5300 - 63.8993 |
60.1400 - 65.4500 |
|
|
$29.98 |
+0.1000 |
+0.33% |
6,057 |
29.9400 - 30.0100 |
28.1700 - 32.1700 |
|
|
$20.9 |
+0.0682 |
+0.33% |
937 |
20.9000 - 20.9600 |
18.7200 - 21.7100 |
|
|
$116.98 |
+0.3900 |
+0.33% |
10,348 |
116.5600 - 117.3990 |
99.6100 - 124.2900 |
|
|
$30.54 |
+0.1000 |
+0.33% |
3,675 |
30.4476 - 30.5469 |
26.8800 - 33.2100 |
|
|
$39.94 |
+0.1300 |
+0.33% |
1.16 מיליון |
39.6485 - 40.2700 |
34.1700 - 43.2600 |
|
|
$18.81 |
+0.0611 |
+0.33% |
7,176 |
18.7701 - 18.8500 |
17.6200 - 20.4100 |
|
|
$36.2 |
+0.1200 |
+0.33% |
178,563 |
36.0000 - 36.3350 |
30.3000 - 39.0200 |
|
|
$15.69 |
+0.0501 |
+0.32% |
485 |
15.6900 - 15.6901 |
14.6000 - 18.2600 |
|
|
$21.94 |
+0.0700 |
+0.32% |
143,013 |
21.8800 - 22.0200 |
17.8500 - 23.1200 |
|
|
$18.71 |
+0.0600 |
+0.32% |
41,146 |
18.6800 - 18.7500 |
17.3700 - 19.1500 |
|
|
$24.15 |
+0.0775 |
+0.32% |
1,502 |
24.1515 - 24.2400 |
21.6500 - 25.1600 |
|
|
$110.85 |
+0.3400 |
+0.31% |
24,162 |
110.7097 - 111.4300 |
85.1000 - 116.1600 |
|
|
$70.67 |
+0.2200 |
+0.31% |
115,940 |
70.3100 - 71.0700 |
59.6700 - 76.2600 |
|
|
$55.03 |
+0.1678 |
+0.31% |
2,684 |
55.0014 - 55.1200 |
46.3500 - 58.5200 |
|
|
$28.09 |
+0.0858 |
+0.31% |
665 |
28.0858 - 28.2199 |
24.7900 - 31.0300 |
|
|
$40.02 |
+0.1200 |
+0.3% |
17,522 |
39.9188 - 40.0800 |
33.7900 - 41.3100 |
|
|
$53.21 |
+0.1600 |
+0.3% |
695,869 |
53.1418 - 53.5400 |
42.4200 - 56.2900 |
|
|
$38.46 |
+0.1133 |
+0.3% |
33,926 |
38.3900 - 38.6100 |
34.5800 - 40.0600 |