WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.32 |
+0.1800 |
+0.38% |
44,687 |
45.4300 - 48.1800 |
45.3500 - 74.6300 |
|
|
$24 |
+0.0900 |
+0.38% |
14,975 |
23.9100 - 24.0000 |
23.6800 - 27.6700 |
|
|
$60.32 |
+0.2300 |
+0.38% |
250,215 |
58.6300 - 61.0100 |
58.2200 - 82.2800 |
|
|
$42.18 |
+0.1600 |
+0.38% |
12.32 מיליון |
41.6400 - 42.5800 |
40.0200 - 55.1600 |
|
|
$85.69 |
+0.3230 |
+0.38% |
21,235 |
84.5220 - 86.7300 |
81.0400 - 97.1100 |
|
|
$61.03 |
+0.2300 |
+0.38% |
307,383 |
59.8800 - 61.3800 |
59.8800 - 131.4100 |
|
|
$10.78 |
+0.0400 |
+0.37% |
1.5 מיליון |
10.6200 - 10.9617 |
10.2800 - 16.7600 |
|
|
$24.13 |
+0.0900 |
+0.37% |
440,521 |
23.4700 - 24.5700 |
21.0800 - 53.0700 |
|
|
$23.22 |
+0.0850 |
+0.37% |
67,339 |
23.1600 - 23.2400 |
22.8400 - 26.5000 |
|
|
$21.68 |
+0.0800 |
+0.37% |
6,068 |
21.6500 - 21.7000 |
21.3900 - 27.4900 |
|
|
$27.18 |
+0.1000 |
+0.37% |
10,178 |
26.5000 - 27.3500 |
26.5000 - 35.6500 |
|
|
$38.2 |
+0.1400 |
+0.37% |
281,974 |
37.4800 - 38.5058 |
36.4500 - 42.2800 |
|
|
$13.32 |
+0.0494 |
+0.37% |
137 |
13.3000 - 13.3242 |
10.3700 - 14.1300 |
|
|
$34.88 |
+0.1300 |
+0.37% |
113,054 |
34.7200 - 34.8800 |
33.9500 - 44.5900 |
|
|
$64.65 |
+0.2400 |
+0.37% |
81,741 |
63.4600 - 64.8964 |
63.4600 - 73.3400 |
|
|
$51.94 |
+0.1900 |
+0.37% |
882,116 |
51.7800 - 51.9599 |
51.1100 - 61.5100 |
|
|
$27.96 |
+0.1000 |
+0.36% |
593,355 |
27.8000 - 28.0400 |
27.4300 - 34.0000 |
|
|
$48.68 |
+0.1750 |
+0.36% |
104,171 |
48.5600 - 48.7900 |
47.7300 - 53.3900 |
|
|
$97.41 |
+0.3500 |
+0.36% |
212,778 |
96.9600 - 97.4100 |
96.1700 - 112.2700 |
|
|
$49.73 |
+0.1800 |
+0.36% |
192,751 |
49.5600 - 49.7400 |
48.8900 - 56.0800 |
|
|
$55.51 |
+0.2009 |
+0.36% |
6,674 |
54.6120 - 55.6500 |
50.0500 - 59.9700 |
|
|
$28.59 |
+0.1025 |
+0.36% |
5,637 |
28.0700 - 28.8048 |
21.7500 - 30.3100 |
|
|
$5.56 |
+0.0200 |
+0.36% |
1.12 מיליון |
5.5100 - 5.5800 |
4.5200 - 5.8500 |
|
|
$34.85 |
+0.1235 |
+0.36% |
30,184 |
34.1500 - 35.2300 |
32.3200 - 52.9100 |
|
|
$47.65 |
+0.1700 |
+0.36% |
104,679 |
47.5966 - 47.7100 |
47.3300 - 57.7600 |
|