WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.41 |
+0.0700 |
+0.36% |
105,632 |
19.0800 - 19.5200 |
16.2000 - 28.5300 |
|
|
$47.57 |
+0.1700 |
+0.36% |
59,579 |
47.4200 - 47.6100 |
46.8500 - 56.8100 |
|
|
$22.55 |
+0.0808 |
+0.36% |
19,063 |
22.5000 - 22.5450 |
22.3200 - 25.5100 |
|
|
$41.9 |
+0.1500 |
+0.36% |
158,360 |
41.1700 - 42.2600 |
31.9400 - 45.3500 |
|
|
$30.41 |
+0.1102 |
+0.36% |
239,678 |
29.8000 - 30.5400 |
28.7500 - 43.2000 |
|
|
$56.03 |
+0.1959 |
+0.35% |
2,754 |
54.7000 - 56.3300 |
53.2100 - 67.9700 |
|
|
$52.11 |
+0.1800 |
+0.35% |
128,681 |
51.8312 - 52.2100 |
51.7000 - 58.8000 |
|
|
$249.76 |
+0.8800 |
+0.35% |
112,283 |
242.5000 - 252.1500 |
239.5800 - 327.8100 |
|
|
$43.38 |
+0.1500 |
+0.35% |
84,640 |
42.6950 - 43.5900 |
40.2900 - 49.4600 |
|
|
$27.59 |
+0.0950 |
+0.35% |
35,580 |
27.4800 - 27.6200 |
27.0200 - 31.8300 |
|
|
$24.92 |
+0.0870 |
+0.35% |
295 |
24.8250 - 24.9214 |
24.1600 - 30.8800 |
|
|
$14.21 |
+0.0500 |
+0.35% |
32.89 מיליון |
13.9500 - 14.6200 |
10.6300 - 14.6200 |
|
|
$43.38 |
+0.1500 |
+0.35% |
23,261 |
42.4300 - 44.1034 |
21.5500 - 46.5800 |
|
|
$26.16 |
+0.0906 |
+0.35% |
29,101 |
25.8810 - 26.6490 |
22.2400 - 26.9000 |
|
|
$106.71 |
+0.3700 |
+0.35% |
87,964 |
106.3548 - 106.7100 |
105.4600 - 117.2300 |
|
|
$48.74 |
+0.1700 |
+0.35% |
1.93 מיליון |
47.7200 - 49.0200 |
47.7200 - 56.4300 |
|
|
$68.43 |
+0.2300 |
+0.34% |
44,503 |
67.1000 - 68.9750 |
66.3800 - 83.4900 |
|
|
$64.26 |
+0.2200 |
+0.34% |
6,564 |
63.1800 - 65.4626 |
58.5200 - 99.7000 |
|
|
$81.87 |
+0.2800 |
+0.34% |
2.17 מיליון |
79.5200 - 83.0200 |
77.9400 - 123.4500 |
|
|
$51.77 |
+0.1744 |
+0.34% |
25,104 |
51.6400 - 52.0100 |
44.3500 - 53.2200 |
|
|
$38.14 |
+0.1300 |
+0.34% |
848,958 |
37.2900 - 38.3129 |
37.2900 - 45.7700 |
|
|
$41.55 |
+0.1400 |
+0.34% |
39,897 |
40.8159 - 41.6150 |
40.8200 - 56.5200 |
|
|
$61.97 |
+0.2067 |
+0.34% |
112 |
61.9699 - 61.9699 |
51.5900 - 63.1900 |
|
|
$47.12 |
+0.1600 |
+0.34% |
82,890 |
46.4370 - 47.4300 |
46.2100 - 56.8500 |
|
|
$49.74 |
+0.1700 |
+0.34% |
8.58 מיליון |
48.9400 - 50.5000 |
43.5900 - 84.2300 |
|