WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.95 |
+0.3700 |
+1.29% |
5,244 |
28.7100 - 29.1500 |
24.4100 - 30.5900 |
|
|
$13.36 |
+0.1700 |
+1.29% |
14,839 |
13.2000 - 13.4618 |
13.1000 - 20.3600 |
|
|
$40.71 |
+0.5200 |
+1.29% |
2.12 מיליון |
40.3900 - 40.7300 |
35.5800 - 49.9400 |
|
|
$50.53 |
+0.6446 |
+1.29% |
589 |
50.2500 - 50.5800 |
46.7600 - 56.0000 |
|
|
$49.65 |
+0.6300 |
+1.29% |
68,773 |
49.2965 - 49.6710 |
39.3200 - 51.7900 |
|
|
$96.38 |
+1.2200 |
+1.28% |
102,012 |
95.6300 - 96.5749 |
76.1200 - 101.2300 |
|
|
$69.9 |
+0.8851 |
+1.28% |
6,730 |
69.6598 - 70.0200 |
55.4700 - 72.6000 |
|
|
$61.95 |
+0.7800 |
+1.28% |
82,367 |
61.0900 - 62.1300 |
53.0900 - 66.4300 |
|
|
$54.65 |
+0.6900 |
+1.28% |
132,446 |
54.0700 - 54.7515 |
44.0700 - 57.5500 |
|
|
$34.71 |
+0.4400 |
+1.28% |
20,496 |
34.2200 - 34.7300 |
28.9000 - 36.0800 |
|
|
$44.11 |
+0.5585 |
+1.28% |
2,117 |
43.6300 - 44.1700 |
33.3500 - 47.2500 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$52.26 |
+0.6600 |
+1.28% |
31,721 |
51.8500 - 52.3394 |
38.1500 - 55.8100 |
|
|
$14.69 |
+0.1850 |
+1.28% |
353 |
14.6600 - 14.6900 |
13.0900 - 16.0500 |
|
|
$58.64 |
+0.7441 |
+1.28% |
11,978 |
58.0850 - 58.7200 |
48.5800 - 60.6600 |
|
|
$47.63 |
+0.6000 |
+1.28% |
108,734 |
47.2000 - 47.7400 |
38.4100 - 51.1800 |
|
|
$181.07 |
+2.2800 |
+1.28% |
54,898 |
179.4800 - 181.1400 |
141.5800 - 187.6800 |
|
|
$53.75 |
+0.6772 |
+1.27% |
310 |
53.7547 - 53.7969 |
52.6500 - 111.4000 |
|
|
$230.24 |
+2.8900 |
+1.27% |
41,291 |
228.0886 - 230.3000 |
183.2300 - 238.8900 |
|
|
$32.65 |
+0.4100 |
+1.27% |
39,482 |
32.2500 - 32.6800 |
27.5200 - 34.5400 |
|
|
$15.19 |
+0.1900 |
+1.27% |
17,361 |
14.9800 - 15.2600 |
13.2100 - 18.1200 |
|
|
$20.77 |
+0.2600 |
+1.27% |
13,379 |
20.6073 - 20.7700 |
17.3500 - 21.8100 |
|
|
$51.36 |
+0.6448 |
+1.27% |
560 |
51.3300 - 51.4400 |
40.3000 - 53.0400 |
|
|
$123.12 |
+1.5400 |
+1.27% |
60,613 |
122.0500 - 123.1700 |
96.2600 - 127.5700 |
|
|
$98.13 |
+1.2300 |
+1.27% |
54,760 |
97.0200 - 98.4300 |
78.5400 - 103.4200 |
|