WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.4 |
-0.0200 |
-0.05% |
28,424 |
38.1600 - 38.5599 |
36.5400 - 41.9300 |
|
|
$17.52 |
-0.0080 |
-0.05% |
36,394 |
17.4423 - 17.5900 |
17.1000 - 19.1300 |
|
|
$150.31 |
-0.0700 |
-0.05% |
251,682 |
148.4700 - 150.6200 |
123.9200 - 156.2700 |
|
|
$55.02 |
-0.0300 |
-0.05% |
4,844 |
54.5400 - 55.0200 |
45.2900 - 57.1000 |
|
|
$75.88 |
-0.0400 |
-0.05% |
158,995 |
73.2700 - 75.9100 |
45.5000 - 85.0000 |
|
|
$23.84 |
-0.0131 |
-0.05% |
36,531 |
23.5800 - 23.8550 |
20.4900 - 24.4100 |
|
|
$19.48 |
-0.0100 |
-0.05% |
11,118 |
19.4700 - 19.5500 |
19.1800 - 20.4500 |
|
|
$59.72 |
-0.0300 |
-0.05% |
68,210 |
59.0301 - 59.7200 |
50.7900 - 61.8500 |
|
|
$114.09 |
-0.0600 |
-0.05% |
389,187 |
112.8400 - 114.2000 |
99.0300 - 118.0000 |
|
|
$118.18 |
-0.0600 |
-0.05% |
112,236 |
116.8515 - 118.3800 |
96.2200 - 124.8400 |
|
|
$20.38 |
-0.0100 |
-0.05% |
2,983 |
20.2900 - 20.4500 |
19.3100 - 21.9100 |
|
|
$21.41 |
-0.0100 |
-0.05% |
142,815 |
21.1900 - 21.4500 |
20.0600 - 23.8500 |
|
|
$47.82 |
-0.0300 |
-0.06% |
985,250 |
47.7800 - 47.8500 |
46.7000 - 48.1700 |
|
|
$16.06 |
-0.0100 |
-0.06% |
254 |
15.9900 - 16.0595 |
13.0200 - 16.4200 |
|
|
$30.8 |
-0.0200 |
-0.06% |
13,624 |
30.5300 - 30.8000 |
26.8800 - 33.2100 |
|
|
$47.88 |
-0.0300 |
-0.06% |
844,703 |
47.8550 - 47.8900 |
47.6500 - 48.9800 |
|
|
$23.76 |
-0.0150 |
-0.06% |
1,067 |
23.7200 - 23.7550 |
23.0700 - 24.0200 |
|
|
$38.48 |
-0.0250 |
-0.06% |
17,735 |
38.3707 - 38.4800 |
36.1000 - 39.1700 |
|
|
$25.14 |
-0.0162 |
-0.06% |
6,728 |
24.9900 - 25.1500 |
21.5600 - 25.8500 |
|
|
$16.49 |
-0.0100 |
-0.06% |
21,035 |
16.3974 - 16.6300 |
16.0200 - 23.0200 |
|
|
$15.89 |
-0.0100 |
-0.06% |
5,941 |
15.7400 - 15.8900 |
15.5700 - 18.8200 |
|
|
$44.81 |
-0.0300 |
-0.07% |
6,029 |
44.0500 - 44.8290 |
36.0200 - 47.4300 |
|
|
$14.15 |
-0.0100 |
-0.07% |
7,445 |
14.1476 - 14.3100 |
13.7500 - 16.0600 |
|
|
$15.11 |
-0.0100 |
-0.07% |
61,669 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$22.52 |
-0.0150 |
-0.07% |
230,485 |
22.5000 - 22.5274 |
22.3100 - 23.3200 |
|