WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.89 |
+0.2200 |
+0.31% |
252,227 |
69.4300 - 72.2600 |
36.6400 - 73.7900 |
|
|
$49.02 |
+0.1500 |
+0.31% |
37,176 |
48.8515 - 49.0399 |
48.1700 - 57.7000 |
|
|
$26.83 |
+0.0824 |
+0.31% |
29,841 |
26.6000 - 26.9500 |
25.6200 - 30.8700 |
|
|
$9.85 |
+0.0300 |
+0.31% |
255,258 |
9.6400 - 9.9800 |
5.5800 - 11.2300 |
|
|
$22.91 |
+0.0700 |
+0.31% |
243,030 |
22.6700 - 23.0600 |
19.3500 - 27.0100 |
|
|
$72.16 |
+0.2200 |
+0.31% |
871,442 |
71.2900 - 72.6600 |
68.5500 - 104.6500 |
|
|
$52.1 |
+0.1600 |
+0.31% |
1.02 מיליון |
51.9601 - 52.1100 |
51.3900 - 61.3200 |
|
|
$45.73 |
+0.1400 |
+0.31% |
120,370 |
44.6850 - 46.1171 |
44.6900 - 56.5800 |
|
|
$66.61 |
+0.2000 |
+0.3% |
551,274 |
65.3100 - 67.0700 |
65.3100 - 75.1900 |
|
|
$99.45 |
+0.3000 |
+0.3% |
235,101 |
97.5000 - 99.9500 |
97.1500 - 109.9200 |
|
|
$46.87 |
+0.1400 |
+0.3% |
81,852 |
46.1924 - 47.2100 |
45.0500 - 60.9600 |
|
|
$103.16 |
+0.3100 |
+0.3% |
6.73 מיליון |
102.8801 - 103.2100 |
101.4800 - 116.8300 |
|
|
$26.5 |
+0.0800 |
+0.3% |
164,422 |
26.0700 - 26.6200 |
20.7700 - 27.9900 |
|
|
$66.16 |
+0.2000 |
+0.3% |
683,320 |
64.6400 - 66.7700 |
64.6400 - 78.4300 |
|
|
$76.32 |
+0.2300 |
+0.3% |
6.96 מיליון |
76.1200 - 76.3656 |
75.1400 - 87.0800 |
|
|
$39.93 |
+0.1200 |
+0.3% |
18,469 |
39.1427 - 40.5127 |
36.5800 - 58.0000 |
|
|
$56.8 |
+0.1700 |
+0.3% |
98,581 |
56.1400 - 57.1000 |
51.2100 - 59.6700 |
|
|
$11.85 |
+0.0351 |
+0.3% |
12,308 |
11.7501 - 12.0000 |
11.6800 - 13.9200 |
|
|
$35.86 |
+0.1069 |
+0.3% |
11,273 |
35.3089 - 35.8673 |
33.3900 - 40.4900 |
|
|
$91.23 |
+0.2600 |
+0.29% |
55,118 |
89.0101 - 92.1000 |
89.0100 - 124.3200 |
|
|
$61.74 |
+0.1800 |
+0.29% |
1.04 מיליון |
61.5400 - 61.8000 |
60.7300 - 68.8300 |
|
|
$55.5 |
+0.1600 |
+0.29% |
219,328 |
54.5901 - 55.9000 |
54.5900 - 68.0800 |
|
|
$38.05 |
+0.1100 |
+0.29% |
45,385 |
37.4500 - 38.2000 |
35.8800 - 41.4100 |
|
|
$48.66 |
+0.1400 |
+0.29% |
619,947 |
48.5600 - 48.9200 |
47.9100 - 55.2200 |
|
|
$47.62 |
+0.1400 |
+0.29% |
2.3 מיליון |
47.4900 - 47.6300 |
46.9400 - 54.0900 |
|