WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.1 |
+0.0200 |
+0.05% |
8,600 |
39.9571 - 40.2800 |
32.5700 - 42.3500 |
|
|
$83.46 |
+0.0400 |
+0.05% |
390,427 |
82.9705 - 84.0284 |
61.6700 - 87.7500 |
|
|
$40.83 |
+0.0200 |
+0.05% |
685,083 |
40.6000 - 41.0200 |
30.8600 - 42.5300 |
|
|
$91.34 |
+0.0350 |
+0.04% |
71,321 |
90.8799 - 91.5850 |
72.4300 - 94.7000 |
|
|
$25.87 |
+0.0100 |
+0.04% |
107,933 |
25.8500 - 25.9200 |
23.0300 - 32.4000 |
|
|
$50.63 |
+0.0200 |
+0.04% |
102,045 |
50.0350 - 50.6794 |
43.7600 - 55.4000 |
|
|
$36.2 |
+0.0143 |
+0.04% |
958 |
36.1400 - 36.3100 |
30.4600 - 37.0000 |
|
|
$250.69 |
+0.1000 |
+0.04% |
1.64 מיליון |
249.3000 - 251.5100 |
200.2000 - 261.0700 |
|
|
$23.19 |
+0.0083 |
+0.04% |
927,134 |
23.1299 - 23.3300 |
18.1200 - 24.2600 |
|
|
$148.77 |
+0.0600 |
+0.04% |
780 |
148.0100 - 148.7700 |
131.4700 - 153.3100 |
|
|
$24.39 |
+0.0100 |
+0.04% |
262,825 |
24.3100 - 24.4200 |
21.7900 - 25.0600 |
|
|
$73.45 |
+0.0279 |
+0.04% |
198,598 |
73.0900 - 73.5045 |
60.9900 - 76.1300 |
|
|
$25.06 |
+0.0100 |
+0.04% |
134,817 |
25.0500 - 25.0600 |
24.5100 - 25.0600 |
|
|
$505.86 |
+0.2100 |
+0.04% |
35.55 מיליון |
503.1300 - 507.3700 |
403.7400 - 524.6100 |
|
|
$53.5 |
+0.0240 |
+0.04% |
3,460 |
53.2500 - 53.8100 |
43.4300 - 56.3300 |
|
|
$13.72 |
+0.0050 |
+0.04% |
10.33 מיליון |
13.5650 - 13.9600 |
12.7300 - 43.2100 |
|
|
$48.11 |
+0.0200 |
+0.04% |
63,725 |
47.8400 - 48.2900 |
39.3100 - 49.9900 |
|
|
$32.5 |
+0.0116 |
+0.04% |
2,863 |
32.4092 - 32.5600 |
27.3400 - 33.0000 |
|
|
$46.06 |
+0.0200 |
+0.04% |
2.56 מיליון |
45.9200 - 46.3424 |
35.9900 - 48.2100 |
|
|
$25.25 |
+0.0100 |
+0.04% |
38,029 |
25.1800 - 25.3700 |
23.1500 - 28.0700 |
|
|
$30.71 |
+0.0136 |
+0.04% |
1,833 |
30.7100 - 30.7100 |
27.2400 - 31.6300 |
|
|
$119.87 |
+0.0500 |
+0.04% |
5,903 |
119.7100 - 119.8700 |
115.9400 - 126.3500 |
|
|
$50.73 |
+0.0200 |
+0.04% |
1.25 מיליון |
50.7200 - 50.7650 |
49.3600 - 51.3800 |
|
|
$12.46 |
+0.0050 |
+0.04% |
25,891 |
12.4550 - 12.5898 |
11.7700 - 21.5100 |
|
|
$56.73 |
+0.0150 |
+0.03% |
54,745 |
56.4900 - 56.9000 |
46.4300 - 59.0100 |
|