|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.37 |
+0.2521 |
+0.3% |
460 |
83.3680 - 83.5500 |
78.7500 - 87.1400 |
|
|
$26.41 |
+0.0800 |
+0.3% |
2.91 מיליון |
26.3550 - 26.4800 |
24.4700 - 31.1500 |
|
|
$49.69 |
+0.1500 |
+0.3% |
1.7 מיליון |
49.3999 - 49.8900 |
40.6700 - 53.5600 |
|
|
$62.47 |
+0.1879 |
+0.3% |
11,722 |
62.2900 - 62.5500 |
55.7800 - 66.1900 |
|
|
$22.54 |
+0.0675 |
+0.3% |
10,804 |
22.4809 - 22.5800 |
21.6600 - 23.3300 |
|
|
$22.2 |
+0.0670 |
+0.3% |
17,123 |
22.1500 - 22.3100 |
20.6400 - 22.9900 |
|
|
$20.26 |
+0.0600 |
+0.3% |
3,826 |
20.2400 - 20.3300 |
19.1500 - 20.9500 |
|
|
$23.6 |
+0.0700 |
+0.3% |
1.31 מיליון |
23.5000 - 23.7400 |
17.9500 - 24.0300 |
|
|
$30.14 |
+0.0900 |
+0.3% |
2,156 |
30.0100 - 30.2000 |
24.7600 - 32.3200 |
|
|
$211.37 |
+0.6100 |
+0.29% |
758,623 |
209.9700 - 212.5000 |
174.8400 - 229.5400 |
|
|
$35.38 |
+0.1025 |
+0.29% |
51,330 |
35.2900 - 35.4000 |
34.0000 - 37.9700 |
|
|
$174.14 |
+0.5100 |
+0.29% |
724,204 |
173.5901 - 174.5587 |
149.6700 - 183.5200 |
|
|
$23.55 |
+0.0678 |
+0.29% |
43,259 |
23.4703 - 23.6000 |
20.4900 - 24.4100 |
|
|
$117.65 |
+0.3400 |
+0.29% |
289,555 |
117.2500 - 118.2400 |
97.4000 - 125.6400 |
|
|
$87.52 |
+0.2500 |
+0.29% |
5 מיליון |
87.3847 - 87.6500 |
79.7000 - 90.0800 |
|
|
$23.83 |
+0.0700 |
+0.29% |
1.44 מיליון |
23.7400 - 23.9724 |
18.1200 - 24.2600 |
|
|
$39.91 |
+0.1100 |
+0.28% |
150,280 |
39.8000 - 39.9910 |
36.5800 - 43.7000 |
|
|
$7.61 |
+0.0215 |
+0.28% |
12,371 |
7.4906 - 7.6400 |
6.8500 - 11.0800 |
|
|
$101.04 |
+0.2854 |
+0.28% |
2,399 |
101.0100 - 101.1500 |
96.0300 - 106.4100 |
|
|
$21.33 |
+0.0600 |
+0.28% |
52,641 |
21.3050 - 21.3800 |
20.0500 - 21.8400 |
|
|
$61.16 |
+0.1700 |
+0.28% |
212,559 |
60.9300 - 61.3800 |
49.0600 - 64.5100 |
|
|
$23.64 |
+0.0650 |
+0.28% |
3.78 מיליון |
23.5376 - 23.7751 |
17.9700 - 24.0700 |
|
|
$53.78 |
+0.1524 |
+0.28% |
1,740 |
53.4200 - 54.0000 |
46.2600 - 58.7100 |
|
|
$31.71 |
+0.0900 |
+0.28% |
49,862 |
31.6112 - 31.7850 |
25.5600 - 33.5300 |
|
|
$63.77 |
+0.1800 |
+0.28% |
2,933 |
63.5200 - 63.8993 |
60.1400 - 65.4500 |