WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$112.32 |
+0.3300 |
+0.29% |
270,639 |
110.1600 - 113.3800 |
109.6500 - 136.7500 |
|
|
$87.95 |
+0.2500 |
+0.29% |
2.27 מיליון |
86.2000 - 88.7200 |
85.5200 - 107.4600 |
|
|
$30.1 |
+0.0878 |
+0.29% |
48,396 |
30.0174 - 30.1234 |
29.6300 - 35.9400 |
|
|
$29.78 |
+0.0850 |
+0.29% |
1.86 מיליון |
29.6700 - 29.8050 |
29.2900 - 32.9100 |
|
|
$47.62 |
+0.1400 |
+0.29% |
331,050 |
47.4900 - 47.6500 |
47.1500 - 53.9700 |
|
|
$87.34 |
+0.2439 |
+0.28% |
6,851 |
85.9250 - 88.2000 |
85.1800 - 97.5700 |
|
|
$32.11 |
+0.0885 |
+0.28% |
3,115 |
31.8900 - 32.1100 |
31.6200 - 36.4100 |
|
|
$162.18 |
+0.4500 |
+0.28% |
110,557 |
159.2800 - 162.7100 |
153.0800 - 182.2900 |
|
|
$32.1 |
+0.0907 |
+0.28% |
14,563 |
31.6519 - 32.2700 |
30.9900 - 40.9200 |
|
|
$71.74 |
+0.2000 |
+0.28% |
15.68 מיליון |
70.7500 - 71.9450 |
62.9900 - 77.2300 |
|
|
$24.75 |
+0.0689 |
+0.28% |
1,013 |
24.5501 - 24.7507 |
23.4300 - 27.2300 |
|
|
$35.38 |
+0.1000 |
+0.28% |
153,187 |
35.1400 - 35.3900 |
35.0500 - 40.4300 |
|
|
$23.08 |
+0.0655 |
+0.28% |
63,138 |
22.9800 - 23.1100 |
22.9600 - 25.1000 |
|
|
$34.47 |
+0.0947 |
+0.28% |
994 |
33.7200 - 34.4729 |
32.5900 - 51.3300 |
|
|
$89.35 |
+0.2500 |
+0.28% |
5.71 מיליון |
87.6000 - 90.1683 |
86.6400 - 109.3900 |
|
|
$48.35 |
+0.1300 |
+0.27% |
52,084 |
47.5300 - 48.8500 |
47.1100 - 58.9700 |
|
|
$51.67 |
+0.1400 |
+0.27% |
20,532 |
51.0900 - 51.9400 |
49.1700 - 66.5400 |
|
|
$99.64 |
+0.2700 |
+0.27% |
435,866 |
98.0000 - 100.5200 |
98.0000 - 123.1000 |
|
|
$18.66 |
+0.0500 |
+0.27% |
181,390 |
18.4600 - 18.7899 |
18.2600 - 21.9800 |
|
|
$20.83 |
+0.0550 |
+0.27% |
3,149 |
20.7550 - 20.8257 |
20.2800 - 26.3200 |
|
|
$155.56 |
+0.4200 |
+0.27% |
125,222 |
152.1000 - 157.5500 |
150.4900 - 205.0000 |
|
|
$64.97 |
+0.1749 |
+0.27% |
3,354 |
64.5007 - 65.1400 |
62.7500 - 87.5000 |
|
|
$51.08 |
+0.1400 |
+0.27% |
1.35 מיליון |
50.9500 - 51.1999 |
50.6200 - 61.1800 |
|
|
$48.51 |
+0.1300 |
+0.27% |
1.35 מיליון |
48.4000 - 48.5600 |
47.5700 - 53.6800 |
|
|
$51.18 |
+0.1400 |
+0.27% |
520,060 |
51.0400 - 51.2000 |
50.9000 - 57.1300 |
|