WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.16 |
-0.0125 |
-0.05% |
26,758 |
25.0800 - 25.3300 |
21.5600 - 25.8500 |
|
|
$47.76 |
-0.0249 |
-0.05% |
26,244 |
47.7600 - 47.7800 |
47.6500 - 49.2900 |
|
|
$109.18 |
-0.0508 |
-0.05% |
9,264 |
108.7750 - 109.5721 |
85.4900 - 115.5300 |
|
|
$19.58 |
-0.0100 |
-0.05% |
529,291 |
19.5001 - 19.6150 |
17.3700 - 20.4300 |
|
|
$107.94 |
-0.0517 |
-0.05% |
26,833 |
107.3250 - 108.9300 |
84.5600 - 113.9300 |
|
|
$48.38 |
-0.0250 |
-0.05% |
166,239 |
48.3600 - 48.4100 |
47.6000 - 48.6200 |
|
|
$93.73 |
-0.0500 |
-0.05% |
6,719 |
93.6484 - 93.8000 |
90.1700 - 94.3700 |
|
|
$25.23 |
-0.0146 |
-0.06% |
22,183 |
25.1100 - 25.4900 |
20.1600 - 29.2300 |
|
|
$17.06 |
-0.0100 |
-0.06% |
619,668 |
17.0301 - 17.0900 |
15.4500 - 17.4500 |
|
|
$73.44 |
-0.0450 |
-0.06% |
262,059 |
73.2318 - 73.6400 |
61.2100 - 76.5500 |
|
|
$33.1 |
-0.0200 |
-0.06% |
6,058 |
32.9000 - 33.4316 |
29.7000 - 34.8300 |
|
|
$47.16 |
-0.0296 |
-0.06% |
12,030 |
47.0400 - 47.4600 |
36.8700 - 49.5100 |
|
|
$32.47 |
-0.0206 |
-0.06% |
3,981 |
32.4092 - 32.5600 |
27.3400 - 33.0000 |
|
|
$17.98 |
-0.0100 |
-0.06% |
218,909 |
17.9200 - 18.0850 |
14.0600 - 18.6700 |
|
|
$25.05 |
-0.0150 |
-0.06% |
91,317 |
25.0500 - 25.0800 |
24.7700 - 25.2000 |
|
|
$23.49 |
-0.0150 |
-0.06% |
29,244 |
23.4602 - 23.5000 |
22.6300 - 23.9200 |
|
|
$17.81 |
-0.0106 |
-0.06% |
311 |
17.7500 - 17.8100 |
13.6900 - 18.2200 |
|
|
$26.73 |
-0.0173 |
-0.06% |
8,585 |
26.5400 - 26.9300 |
25.0100 - 28.5900 |
|
|
$31.74 |
-0.0201 |
-0.06% |
447,812 |
31.6729 - 31.8900 |
29.1200 - 33.6700 |
|
|
$24.75 |
-0.0150 |
-0.06% |
222,408 |
24.7400 - 24.7500 |
24.2300 - 24.8700 |
|
|
$36.22 |
-0.0201 |
-0.06% |
1,998 |
36.0374 - 36.2199 |
30.0800 - 37.6700 |
|
|
$24.18 |
-0.0150 |
-0.06% |
24,751 |
24.1652 - 24.2500 |
22.5000 - 25.9400 |
|
|
$12.72 |
-0.0082 |
-0.06% |
12,590 |
12.7000 - 12.7800 |
11.2200 - 12.9300 |
|
|
$24.92 |
-0.0155 |
-0.06% |
24,009 |
24.8900 - 25.0400 |
23.7900 - 29.4300 |
|
|
$81.24 |
-0.0450 |
-0.06% |
1.31 מיליון |
81.2200 - 81.2600 |
80.5500 - 82.6000 |
|