WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$126.87 |
+0.4100 |
+0.32% |
6,088 |
126.5300 - 127.6242 |
88.8100 - 127.6200 |
|
|
$31.23 |
+0.1000 |
+0.32% |
14,538 |
31.1418 - 31.2400 |
28.9900 - 31.5200 |
|
|
$58.06 |
+0.1800 |
+0.31% |
1.23 מיליון |
57.8900 - 58.1861 |
47.1900 - 58.1900 |
|
|
$179.11 |
+0.5500 |
+0.31% |
2.19 מיליון |
178.5999 - 179.5600 |
143.3400 - 179.5600 |
|
|
$28.94 |
+0.0900 |
+0.31% |
9,816 |
28.9400 - 29.0250 |
26.8200 - 29.7200 |
|
|
$64.76 |
+0.2000 |
+0.31% |
33,624 |
64.6500 - 64.8282 |
50.5600 - 64.8300 |
|
|
$67.75 |
+0.2100 |
+0.31% |
671,154 |
67.6400 - 67.9600 |
60.9200 - 70.6300 |
|
|
$125.71 |
+0.3900 |
+0.31% |
43,688 |
125.2700 - 125.9650 |
95.0000 - 126.0700 |
|
|
$25.17 |
+0.0774 |
+0.31% |
2,025 |
25.1700 - 25.1900 |
22.2400 - 26.1300 |
|
|
$59.05 |
+0.1800 |
+0.31% |
7,364 |
58.6800 - 59.0481 |
50.6000 - 63.1000 |
|
|
$19.29 |
+0.0600 |
+0.31% |
7,564 |
19.2900 - 19.3800 |
16.7500 - 20.3000 |
|
|
$58.3 |
+0.1802 |
+0.31% |
7,229 |
58.1974 - 58.3200 |
46.3500 - 58.3200 |
|
|
$16.32 |
+0.0500 |
+0.31% |
9,484 |
16.3000 - 16.3400 |
16.2600 - 20.0200 |
|
|
$32.21 |
+0.1000 |
+0.31% |
4,705 |
32.0200 - 32.3200 |
24.7600 - 32.3200 |
|
|
$39.73 |
+0.1174 |
+0.3% |
1,840 |
39.6520 - 39.7300 |
32.7900 - 39.7300 |
|
|
$18.93 |
+0.0567 |
+0.3% |
9,608 |
18.8700 - 18.9590 |
16.4500 - 19.3600 |
|
|
$70.72 |
+0.2100 |
+0.3% |
30,231 |
70.5810 - 70.8364 |
57.3900 - 70.8400 |
|
|
$103.01 |
+0.3100 |
+0.3% |
78,833 |
102.7800 - 103.4150 |
78.5400 - 103.4200 |
|
|
$162.86 |
+0.4900 |
+0.3% |
3.57 מיליון |
162.4300 - 163.3000 |
131.4200 - 163.3000 |
|
|
$9.29 |
+0.0276 |
+0.3% |
503 |
9.2885 - 9.3500 |
9.2900 - 16.0900 |
|
|
$139.55 |
+0.4200 |
+0.3% |
5,239 |
139.4450 - 140.2328 |
89.2800 - 140.5900 |
|
|
$30.33 |
+0.0900 |
+0.3% |
211,340 |
30.2400 - 30.5901 |
16.9300 - 30.9900 |
|
|
$99.24 |
+0.2974 |
+0.3% |
13,663 |
99.1100 - 99.4401 |
76.6600 - 99.4400 |
|
|
$87.29 |
+0.2600 |
+0.3% |
140,530 |
87.1600 - 87.6900 |
64.6700 - 87.6900 |
|
|
$69.82 |
+0.2100 |
+0.3% |
17,831 |
69.6300 - 69.8500 |
55.7700 - 69.8500 |
|