WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.92 |
+0.7800 |
+0.92% |
48,400 |
85.3900 - 86.4500 |
74.0500 - 91.1600 |
|
|
$84.54 |
+0.7700 |
+0.92% |
23,860 |
83.7857 - 84.9700 |
73.4800 - 86.7100 |
|
|
$52.89 |
+0.4800 |
+0.92% |
124,585 |
52.3200 - 53.2499 |
41.0500 - 57.6200 |
|
|
$76.39 |
+0.7000 |
+0.92% |
721,761 |
75.7150 - 76.8500 |
62.8700 - 81.7400 |
|
|
$33.87 |
+0.3100 |
+0.92% |
11,831 |
33.6796 - 34.0601 |
30.4800 - 36.1700 |
|
|
$40.93 |
+0.3699 |
+0.92% |
1,375 |
40.4600 - 40.9257 |
29.8500 - 42.1000 |
|
|
$502.12 |
+4.5900 |
+0.92% |
4.21 מיליון |
497.8500 - 504.8300 |
405.5400 - 527.1600 |
|
|
$157.33 |
+1.4401 |
+0.92% |
3,742 |
156.2000 - 157.8650 |
136.4500 - 168.7200 |
|
|
$60.5 |
+0.5500 |
+0.92% |
13,527 |
59.9101 - 60.5000 |
48.5000 - 63.8100 |
|
|
$35.39 |
+0.3209 |
+0.92% |
18,449 |
34.9300 - 35.6208 |
27.7800 - 39.5200 |
|
|
$59.41 |
+0.5371 |
+0.91% |
15,201 |
59.0400 - 59.7328 |
49.3800 - 62.9000 |
|
|
$46.48 |
+0.4218 |
+0.91% |
28,919 |
46.1750 - 46.6800 |
38.2900 - 49.5700 |
|
|
$69.54 |
+0.6300 |
+0.91% |
78,134 |
68.9993 - 69.9100 |
58.7100 - 72.3000 |
|
|
$229.33 |
+2.0600 |
+0.91% |
231,694 |
227.2901 - 230.4700 |
184.1300 - 241.3800 |
|
|
$39.95 |
+0.3600 |
+0.91% |
1.13 מיליון |
39.1100 - 40.1400 |
39.1100 - 76.8200 |
|
|
$36.61 |
+0.3300 |
+0.91% |
1.54 מיליון |
36.2900 - 36.7900 |
30.3000 - 39.0200 |
|
|
$33.03 |
+0.2963 |
+0.91% |
1,035 |
32.9651 - 33.0301 |
28.5800 - 36.5800 |
|
|
$26.49 |
+0.2400 |
+0.91% |
70,715 |
26.2600 - 26.4900 |
23.9400 - 30.2800 |
|
|
$34.28 |
+0.3100 |
+0.91% |
51,864 |
34.0000 - 34.3900 |
29.2700 - 36.3400 |
|
|
$236.81 |
+2.1300 |
+0.91% |
134,727 |
234.6600 - 238.1500 |
185.3700 - 248.6900 |
|
|
$95.64 |
+0.8500 |
+0.9% |
55,185 |
94.6000 - 96.0450 |
80.9000 - 102.0300 |
|
|
$34.44 |
+0.3069 |
+0.9% |
1,084 |
34.3890 - 34.4800 |
28.7800 - 35.8300 |
|
|
$28.66 |
+0.2559 |
+0.9% |
1,754 |
28.5000 - 28.6626 |
24.5400 - 30.5300 |
|
|
$285.72 |
+2.5600 |
+0.9% |
131,740 |
283.4100 - 287.2700 |
231.0200 - 300.7200 |
|
|
$33.26 |
+0.2967 |
+0.9% |
2,263 |
33.0200 - 33.3000 |
29.1300 - 34.6900 |
|