רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AGZ	iShares Barclays Agency Bond	$106.63	-0.1745	-0.16%	6,837	106.4700 - 106.6300	104.8000 - 109.1700
FLTW	Franklin FTSE Taiwan	$41.7	-0.0654	-0.16%	17,932	41.1100 - 41.7971	35.3400 - 44.7200
GTIP	Goldman Sachs Access Inflation Protected USD Bond	$48.03	-0.0754	-0.16%	3,919	47.9424 - 48.0500	46.3800 - 50.3000
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.87	-0.0400	-0.16%	4.32 מיליון	24.7501 - 24.8700	23.9000 - 25.3300
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.1	-0.0500	-0.16%	5.35 מיליון	32.0100 - 32.1100	30.8900 - 32.9700
VPN	Global X Data Center REITs & Digital Infrastructure	$15.55	-0.0250	-0.16%	25,450	15.5146 - 15.7500	11.8600 - 16.3600
IIGD	Invesco Investment Grade Defensive	$23.69	-0.0400	-0.17%	3,332	23.6639 - 23.7200	23.2000 - 24.3500
VRP	Invesco Variable Rate Preferred	$23.48	-0.0400	-0.17%	239,724	23.4100 - 23.5600	21.3600 - 23.8700
FEX	First Trust Large Cap Core AlphaDEX	$95.29	-0.1590	-0.17%	15,152	94.3404 - 95.4753	76.6600 - 99.4400
BJK	VanEck Vectors Gaming	$40.16	-0.0700	-0.17%	5,492	39.9400 - 40.1750	37.0800 - 47.4900
DRIV	Global X Autonomous & Electric Vehicles	$22.87	-0.0400	-0.17%	97,767	22.5345 - 22.9200	20.6200 - 27.8000
IWR	iShares Russell Midcap	$80.27	-0.1400	-0.17%	924,706	79.2400 - 80.4799	64.6600 - 84.3300
FLCO	Franklin Liberty Investment Grade Corporate	$20.7	-0.0345	-0.17%	71,584	20.6000 - 20.7000	19.6800 - 21.7700
FPEI	First Trust Institutional Preferred Securities and Income	$17.93	-0.0300	-0.17%	189,207	17.9002 - 17.9654	16.3900 - 18.2800
FNGS	MicroSectors FANG+	$41.61	-0.0700	-0.17%	174,479	40.2410 - 41.6100	25.9300 - 44.6400
SHYG	iShares 0-5 Year High Yield Corporate Bond	$41.96	-0.0700	-0.17%	820,080	41.7546 - 41.9750	40.1500 - 42.6700
IDOG	ALPS International Sector Dividend Dogs	$29.52	-0.0500	-0.17%	15,799	29.3100 - 29.6600	26.0600 - 30.2900
SPHY	SPDR Portfolio High Yield Bond	$23.05	-0.0400	-0.17%	1.7 מיליון	22.9100 - 23.0500	21.8000 - 23.5700
EWM	iShares MSCI Malaysia Index	$22.05	-0.0400	-0.18%	355,478	22.0050 - 22.0700	19.8400 - 22.2200
CQQQ	Invesco China Technology	$32.77	-0.0600	-0.18%	131,150	32.3300 - 32.8050	27.6800 - 44.0500
CWI	SPDR MSCI ACWI ex-US	$27.7	-0.0500	-0.18%	87,512	27.3500 - 27.7350	23.7900 - 28.5700
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.2	-0.1800	-0.18%	677,272	102.0500 - 102.2500	96.0600 - 109.5100
WGMI	Valkyrie Bitcoin Miners	$16.35	-0.0300	-0.18%	182,217	15.3521 - 16.3800	8.5000 - 22.4800
VGK	Vanguard FTSE Europe	$65.89	-0.1200	-0.18%	2.53 מיליון	65.0900 - 65.9900	55.0600 - 67.7800
PWB	Invesco Dynamic Large Cap Growth	$85.37	-0.1500	-0.18%	22,650	84.0800 - 85.5500	63.7400 - 90.9200