WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.88 |
+0.6208 |
+1.01% |
2,814 |
61.5200 - 61.9748 |
52.3500 - 64.2900 |
|
|
$52.26 |
+0.5200 |
+1.01% |
1.02 מיליון |
51.8300 - 52.3100 |
44.8900 - 53.7400 |
|
|
$50.61 |
+0.5000 |
+1% |
148,383 |
50.1700 - 50.7600 |
43.7600 - 55.4000 |
|
|
$39.37 |
+0.3917 |
+1% |
18,175 |
39.0200 - 39.3800 |
34.5800 - 40.0600 |
|
|
$69.93 |
+0.6900 |
+1% |
15,643 |
69.2900 - 70.0985 |
56.4500 - 72.9700 |
|
|
$74.62 |
+0.7400 |
+1% |
134,985 |
74.0000 - 74.6200 |
51.0100 - 74.7900 |
|
|
$30.25 |
+0.2987 |
+1% |
16,130 |
30.0100 - 30.3000 |
25.3000 - 31.5500 |
|
|
$41.42 |
+0.4100 |
+1% |
74,794 |
41.0000 - 41.4400 |
35.2400 - 44.7200 |
|
|
$44.43 |
+0.4400 |
+1% |
261,430 |
43.9900 - 44.4350 |
36.9400 - 45.4200 |
|
|
$46.31 |
+0.4600 |
+1% |
2.69 מיליון |
45.9300 - 46.3500 |
42.1300 - 50.1900 |
|
|
$88.49 |
+0.8800 |
+1% |
314,940 |
87.6600 - 88.7100 |
76.7300 - 97.7400 |
|
|
$52.18 |
+0.5099 |
+0.99% |
17,241 |
52.0300 - 52.2500 |
43.4400 - 54.4900 |
|
|
$13.26 |
+0.1300 |
+0.99% |
3.88 מיליון |
13.0900 - 13.3600 |
12.7200 - 19.6200 |
|
|
$29.43 |
+0.2881 |
+0.99% |
30,384 |
29.1868 - 29.4500 |
25.1000 - 30.3000 |
|
|
$66.45 |
+0.6500 |
+0.99% |
1.43 מיליון |
65.9000 - 66.5200 |
57.0400 - 68.3100 |
|
|
$50.34 |
+0.4900 |
+0.98% |
207,731 |
49.0300 - 50.5400 |
28.7900 - 58.9600 |
|
|
$33.64 |
+0.3272 |
+0.98% |
7,588 |
33.6200 - 33.7400 |
29.0700 - 34.5200 |
|
|
$29.86 |
+0.2900 |
+0.98% |
13,036 |
29.7948 - 29.8900 |
25.5900 - 30.7700 |
|
|
$38 |
+0.3700 |
+0.98% |
3.45 מיליון |
37.6952 - 38.0550 |
32.2900 - 39.1300 |
|
|
$94.07 |
+0.9160 |
+0.98% |
1,683 |
93.9600 - 94.3100 |
78.6600 - 98.1600 |
|
|
$54.38 |
+0.5300 |
+0.98% |
655,258 |
53.7400 - 54.4999 |
42.4200 - 56.2900 |
|
|
$45.16 |
+0.4400 |
+0.98% |
10,197 |
44.8500 - 45.2350 |
38.1400 - 46.6100 |
|
|
$31.35 |
+0.3050 |
+0.98% |
3.18 מיליון |
31.0300 - 31.3800 |
28.1500 - 32.6600 |
|
|
$33.51 |
+0.3250 |
+0.98% |
544,131 |
33.2200 - 33.5500 |
28.5100 - 34.5000 |
|
|
$47.56 |
+0.4600 |
+0.98% |
187,251 |
47.2800 - 47.6200 |
37.3800 - 84.2500 |
|