רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.18	-0.0500	-0.22%	169,229	23.1400 - 23.1950	22.5300 - 24.5100
SPHB	Invesco S&P 500 High Beta	$82.42	-0.1800	-0.22%	991,808	81.0200 - 82.6638	63.1500 - 88.0900
MGV	Vanguard Mega Cap Value	$116.16	-0.2600	-0.22%	175,614	115.4800 - 116.4100	96.7700 - 119.6900
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.5	-0.0600	-0.22%	1.04 מיליון	27.4400 - 27.5100	27.0100 - 29.4000
ILF	iShares S&P Latin America 40 Index	$27.25	-0.0600	-0.22%	1.02 מיליון	26.8700 - 27.3100	23.7000 - 29.8400
IEUS	iShares MSCI Europe Small-Cap	$55.02	-0.1200	-0.22%	4,844	54.5400 - 55.0200	45.2900 - 57.1000
VONV	Vanguard Russell 1000 Value	$76.04	-0.1700	-0.22%	180,405	75.3503 - 76.1800	62.9200 - 78.8100
XLK	Technology Select Sector SPDR	$197.6	-0.4300	-0.22%	5.76 מיליון	194.6900 - 197.9700	146.4400 - 212.3500
DTH	WisdomTree International High Dividend	$39.08	-0.0900	-0.23%	18,605	38.7800 - 39.1106	34.5800 - 40.0600
ICVT	iShares Convertible Bond	$77.05	-0.1800	-0.23%	104,607	76.5200 - 77.1254	70.5600 - 80.2200
JMBS	Janus Henderson Mortgage-Backed Securities	$43.61	-0.1000	-0.23%	300,445	43.4501 - 43.6100	41.5800 - 46.9400
HYS	PIMCO 0-5 Year High Yield Corporate Bond	$92.13	-0.2100	-0.23%	66,524	91.7550 - 92.1700	88.2900 - 94.2300
ALTL	Pacer Lunt Large Cap Alternator	$34.27	-0.0800	-0.23%	26,981	34.0700 - 34.4000	31.0400 - 39.6600
SCHI	Schwab 5-10 Year Corporate Bond	$43.21	-0.1000	-0.23%	357,595	43.0200 - 43.2300	40.9400 - 45.1900
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$10.8	-0.0250	-0.23%	36,553	10.7450 - 11.2200	9.8900 - 15.6400
IQDE	FlexShares International Quality Dividend Defensive Index	$21.26	-0.0497	-0.23%	843	21.0550 - 21.2550	18.7200 - 21.7100
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.51	-0.1400	-0.23%	320,139	59.4700 - 59.5620	59.6200 - 69.7000
GAA	Cambria Global Asset Allocation	$28.45	-0.0670	-0.23%	4,924	28.3700 - 28.5100	25.4100 - 29.1600
QYLD	Global X Nasdaq 100 Covered Call	$17.35	-0.0400	-0.23%	6.56 מיליון	17.2400 - 17.3800	16.2500 - 18.1600
HYLB	Xtrackers USD High Yield Corporate Bond	$35.06	-0.0800	-0.23%	2.61 מיליון	34.8500 - 35.0650	32.9800 - 35.8300
GOVT	iShares Core U.S. Treasury Bond	$22.12	-0.0500	-0.23%	6.54 מיליון	22.0800 - 22.1300	21.5900 - 23.6100
SPAB	SPDR Portfolio Aggregate Bond	$24.57	-0.0600	-0.24%	1.46 מיליון	24.4900 - 24.5700	23.6800 - 25.9900
RYLD	Global X Russell 2000 Covered Call	$16.3	-0.0400	-0.24%	405,068	16.1900 - 16.3100	15.8500 - 18.4700
BUCK	Simplify Stable Income	$24.47	-0.0600	-0.24%	69,330	24.4700 - 24.6500	24.2800 - 25.6700
PSCI	Invesco S&P SmallCap Industrials	$120.84	-0.2900	-0.24%	4,654	118.9500 - 121.0600	89.2200 - 127.6200