WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.8 |
-0.1950 |
-0.63% |
4.11 מיליון |
30.5000 - 30.8200 |
27.2000 - 35.7400 |
|
|
$26.07 |
-0.1664 |
-0.63% |
4,947 |
25.8800 - 26.0799 |
22.2300 - 28.5900 |
|
|
$40.25 |
-0.2600 |
-0.64% |
876 |
40.0316 - 40.2500 |
38.9100 - 51.3100 |
|
|
$55.24 |
-0.3550 |
-0.64% |
744,510 |
54.9600 - 55.2650 |
51.9100 - 65.8600 |
|
|
$66.51 |
-0.4300 |
-0.64% |
31,463 |
66.0700 - 66.5300 |
53.0100 - 70.8500 |
|
|
$18.49 |
-0.1193 |
-0.64% |
4,502 |
18.4400 - 18.5000 |
16.7100 - 19.6700 |
|
|
$19.39 |
-0.1250 |
-0.64% |
699 |
19.3850 - 19.3850 |
18.7100 - 21.1900 |
|
|
$48 |
-0.3100 |
-0.64% |
30,906 |
47.8100 - 48.0523 |
44.4400 - 53.9000 |
|
|
$149.96 |
-0.9650 |
-0.64% |
3,377 |
149.7276 - 150.4200 |
129.7700 - 156.0100 |
|
|
$34.4 |
-0.2230 |
-0.64% |
3,747 |
34.2600 - 34.3990 |
28.7800 - 35.8300 |
|
|
$29.67 |
-0.1894 |
-0.64% |
100 |
29.4600 - 29.6705 |
23.4900 - 30.9100 |
|
|
$23.7 |
-0.1531 |
-0.64% |
20,060 |
23.5800 - 23.7100 |
20.4900 - 24.4100 |
|
|
$223.06 |
-1.4682 |
-0.65% |
61,353 |
221.6100 - 223.3300 |
179.4300 - 236.4700 |
|
|
$27.57 |
-0.1800 |
-0.65% |
33,061 |
27.3500 - 27.5800 |
23.7900 - 28.5700 |
|
|
$59.36 |
-0.3899 |
-0.65% |
17,785 |
59.0301 - 59.4893 |
50.7900 - 61.8500 |
|
|
$37.97 |
-0.2500 |
-0.65% |
7,441 |
37.9700 - 38.0600 |
35.9200 - 40.3000 |
|
|
$40.49 |
-0.2655 |
-0.65% |
6,856 |
40.2800 - 40.5288 |
33.7900 - 41.3100 |
|
|
$24.56 |
-0.1600 |
-0.65% |
5,294 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|
|
$49.72 |
-0.3300 |
-0.66% |
55,946 |
49.1237 - 50.0500 |
28.7900 - 58.9600 |
|
|
$88.72 |
-0.5869 |
-0.66% |
36,635 |
88.4700 - 89.2600 |
77.9600 - 93.3700 |
|
|
$33.62 |
-0.2250 |
-0.66% |
7,179 |
33.5100 - 33.7000 |
26.6200 - 33.9600 |
|
|
$17.12 |
-0.1138 |
-0.66% |
43,645 |
17.0402 - 17.1798 |
15.3200 - 17.4800 |
|
|
$50.47 |
-0.3333 |
-0.66% |
7,194 |
50.0700 - 50.4686 |
43.8500 - 51.9900 |
|
|
$44.95 |
-0.2983 |
-0.66% |
3,283 |
44.8700 - 44.9500 |
43.5300 - 46.6900 |
|
|
$32.82 |
-0.2182 |
-0.66% |
238,855 |
32.7100 - 32.9750 |
25.5000 - 35.9700 |
|