|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.8 |
-0.0100 |
-0.03% |
205,543 |
39.6500 - 40.0999 |
36.5800 - 43.7000 |
|
|
$17.26 |
-0.0055 |
-0.03% |
32,697 |
17.2400 - 17.3100 |
16.3400 - 18.1500 |
|
|
$33.83 |
-0.0100 |
-0.03% |
829,267 |
33.7600 - 33.9850 |
28.7900 - 34.9200 |
|
|
$116.59 |
-0.0300 |
-0.03% |
7,041 |
116.3400 - 117.3903 |
99.6100 - 124.2900 |
|
|
$321.23 |
-0.1100 |
-0.03% |
275,721 |
320.7700 - 326.9900 |
246.0400 - 364.0800 |
|
|
$58.29 |
-0.0158 |
-0.03% |
3,902 |
58.2200 - 58.5300 |
50.4500 - 60.9900 |
|
|
$29.53 |
-0.0100 |
-0.03% |
1.74 מיליון |
29.5200 - 29.5500 |
29.1000 - 29.9400 |
|
|
$62.16 |
-0.0200 |
-0.03% |
699,413 |
62.0700 - 62.3600 |
57.1800 - 64.5000 |
|
|
$32.15 |
-0.0109 |
-0.03% |
19,624 |
32.1107 - 32.2300 |
29.1500 - 33.2300 |
|
|
$16.81 |
-0.0051 |
-0.03% |
1,412 |
16.7940 - 16.8103 |
15.1700 - 18.8100 |
|
|
$28.91 |
-0.0100 |
-0.03% |
26,096 |
28.8401 - 29.0300 |
26.0600 - 30.2900 |
|
|
$60.99 |
-0.0200 |
-0.03% |
259,629 |
60.8600 - 61.5800 |
49.0600 - 64.5100 |
|
|
$19.79 |
-0.0050 |
-0.03% |
132,116 |
19.7700 - 19.7900 |
19.3100 - 19.9700 |
|
|
$68.68 |
-0.0300 |
-0.04% |
281,351 |
68.5100 - 69.1900 |
56.4500 - 72.9700 |
|
|
$25.43 |
-0.0100 |
-0.04% |
1.29 מיליון |
25.4200 - 25.4600 |
24.8500 - 25.5100 |
|
|
$23.33 |
-0.0100 |
-0.04% |
1.73 מיליון |
23.2800 - 23.4300 |
21.6200 - 25.6300 |
|
|
$196.79 |
-0.0700 |
-0.04% |
206,457 |
196.4300 - 199.2200 |
137.6300 - 208.3100 |
|
|
$23.24 |
-0.0100 |
-0.04% |
1,010 |
23.1700 - 23.3600 |
21.6000 - 24.2100 |
|
|
$22.29 |
-0.0100 |
-0.04% |
309,642 |
22.2400 - 22.4250 |
18.6500 - 23.0800 |
|
|
$22.5 |
-0.0100 |
-0.04% |
8,654 |
22.4700 - 22.6200 |
21.6600 - 23.3300 |
|
|
$27.05 |
-0.0100 |
-0.04% |
2 מיליון |
26.9400 - 27.3700 |
19.8300 - 28.5000 |
|
|
$26.35 |
-0.0100 |
-0.04% |
155,953 |
26.3400 - 26.4300 |
23.0300 - 32.4000 |
|
|
$27.87 |
-0.0102 |
-0.04% |
7,008 |
27.8400 - 27.9800 |
24.0500 - 29.1600 |
|
|
$49.98 |
-0.0200 |
-0.04% |
20,236 |
49.8901 - 50.0400 |
47.1700 - 51.1400 |
|
|
$47.62 |
-0.0200 |
-0.04% |
39,394 |
47.5500 - 48.1000 |
43.8800 - 48.3700 |