רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TAXF	American Century Diversified Municipal Bond	$50.01	+0.0300	+0.06%	16,092	49.9700 - 50.1100	47.1700 - 51.1400
IIGD	Invesco Investment Grade Defensive	$23.76	+0.0150	+0.06%	2,780	23.7600 - 23.7999	23.2000 - 24.3500
EAGG	iShares ESG U.S. Aggregate Bond	$45.83	+0.0280	+0.06%	136,267	45.7944 - 45.8680	44.0700 - 48.3900
PHB	Invesco Fundamental High Yield Corporate Bond	$17.77	+0.0113	+0.06%	665,305	17.7600 - 17.8200	16.7500 - 18.2400
JPMB	JPMorgan USD Emerging Markets Sovereign Bond	$38.12	+0.0181	+0.05%	3,972	38.1181 - 38.2100	35.9200 - 40.3000
OPER	ClearShares Ultra-Short Maturity	$100.5	+0.0506	+0.05%	91,395	100.4600 - 100.5000	99.9500 - 100.9900
BNDC	FlexShares Core Select Bond	$21.49	+0.0099	+0.05%	17,919	21.4800 - 21.5103	20.6100 - 23.7500
CBON	VanEck Vectors ChinaAMC China Bond	$21.93	+0.0114	+0.05%	1,877	21.9264 - 21.9400	21.2500 - 22.5400
MXI	iShares S&P Global Materials	$86.97	+0.0469	+0.05%	1,043	86.7808 - 87.2200	74.2400 - 90.9500
VUSB	Vanguard Ultra-Short Bond ETF	$49.39	+0.0250	+0.05%	381,228	49.3800 - 49.3900	48.0800 - 49.7100
GSST	Goldman Sachs Access Ultra Short Bond	$50.22	+0.0248	+0.05%	164,382	50.2100 - 50.2300	49.6700 - 50.3600
VTC	Vanguard Total Corporate Bond	$74.39	+0.0400	+0.05%	8,641	74.3764 - 74.5042	70.3000 - 77.8900
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.84	+0.0250	+0.05%	591,402	47.8130 - 47.8500	46.7000 - 48.1700
FDVV	Fidelity High Dividend	$43.52	+0.0216	+0.05%	393,857	43.4700 - 43.7500	36.9400 - 45.4200
IBTH	iShares iBonds Dec 2027 Term Treasury	$21.87	+0.0100	+0.05%	110,630	21.8500 - 21.8700	21.5800 - 22.9800
ECOW	Pacer Emerging Markets Cash Cows 100	$20.07	+0.0092	+0.05%	17,971	19.9700 - 20.1199	17.7200 - 21.0900
HJEN	Direxion Hydrogen	$10.34	+0.0050	+0.05%	3,353	10.2500 - 10.4100	10.2300 - 14.6800
DBE	Invesco DB Energy	$20.8	+0.0100	+0.05%	23,092	20.7715 - 20.9200	18.5000 - 24.2900
IBID	iShares iBonds Oct 2027 Term TIPS	$25.28	+0.0115	+0.05%	2,396	25.2815 - 25.2998	24.6700 - 26.4600
IGSB	iShares Short-Term Corporate Bond	$50.71	+0.0250	+0.05%	1.99 מיליון	50.6900 - 50.7300	49.3600 - 51.5300
BRLN	BlackRock Floating Rate Loan	$52.48	+0.0200	+0.04%	5,017	52.4800 - 52.8400	51.0700 - 53.3300
VGSH	Vanguard Short-Term Government Bond Index	$57.66	+0.0250	+0.04%	1.31 מיליון	57.6500 - 57.6700	57.3300 - 58.8100
HYD	VanEck Vectors High-Yield Municipal	$51.45	+0.0200	+0.04%	285,755	51.4300 - 51.5700	47.3800 - 52.3300
UTWO	US Treasury 2 Year Note ETF	$47.74	+0.0200	+0.04%	51,920	47.7200 - 47.7400	47.6500 - 49.2900
HYUP	Xtrackers High Beta High Yield Bond	$40.01	+0.0155	+0.04%	84	40.0067 - 40.0067	37.9900 - 41.2400