WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.16 |
-0.0800 |
-0.4% |
153,678 |
20.0600 - 20.1900 |
19.0500 - 23.2900 |
|
|
$40.87 |
-0.1700 |
-0.41% |
746,389 |
40.6750 - 41.0400 |
36.0100 - 42.2900 |
|
|
$17.74 |
-0.0730 |
-0.41% |
63,780 |
17.6750 - 17.7450 |
16.7500 - 18.2400 |
|
|
$28.89 |
-0.1200 |
-0.41% |
14,633 |
28.6300 - 28.9050 |
21.4100 - 31.4700 |
|
|
$21.87 |
-0.0897 |
-0.41% |
11,497 |
21.8363 - 21.8800 |
21.3200 - 24.2100 |
|
|
$31.49 |
-0.1300 |
-0.41% |
1,174 |
31.2594 - 31.4900 |
27.3600 - 32.9700 |
|
|
$45.93 |
-0.1900 |
-0.41% |
60,193 |
45.5500 - 46.0800 |
36.8700 - 47.9400 |
|
|
$69.75 |
-0.2850 |
-0.41% |
19,262 |
69.1297 - 69.9200 |
56.4500 - 72.9700 |
|
|
$118.27 |
-0.4901 |
-0.41% |
2,584 |
117.4736 - 118.2699 |
99.6100 - 124.2900 |
|
|
$62.9 |
-0.2600 |
-0.41% |
2.53 מיליון |
61.9900 - 63.0750 |
54.4900 - 68.2000 |
|
|
$75.89 |
-0.3200 |
-0.42% |
150,221 |
75.3503 - 76.1109 |
62.9200 - 78.8100 |
|
|
$93.29 |
-0.3900 |
-0.42% |
3.02 מיליון |
92.8800 - 93.3650 |
87.8000 - 95.5900 |
|
|
$72.2 |
-0.3044 |
-0.42% |
1,753 |
71.6300 - 72.2000 |
57.9300 - 75.0600 |
|
|
$49.61 |
-0.2108 |
-0.42% |
242,445 |
49.5100 - 49.6100 |
49.7600 - 51.8900 |
|
|
$21.26 |
-0.0900 |
-0.42% |
38,205 |
21.2000 - 21.2900 |
20.0500 - 21.8400 |
|
|
$53.53 |
-0.2239 |
-0.42% |
1,393 |
52.5400 - 53.5300 |
39.5200 - 59.2600 |
|
|
$40.58 |
-0.1720 |
-0.42% |
14,986 |
40.2800 - 40.5900 |
33.7900 - 41.3100 |
|
|
$33.36 |
-0.1400 |
-0.42% |
1,045 |
33.1511 - 33.3600 |
27.1600 - 34.7300 |
|
|
$42.33 |
-0.1804 |
-0.42% |
231,938 |
42.2100 - 42.3600 |
41.4300 - 47.3600 |
|
|
$19.5 |
-0.0850 |
-0.43% |
25,719 |
19.4712 - 19.5199 |
19.0200 - 21.5100 |
|
|
$53.43 |
-0.2300 |
-0.43% |
1.2 מיליון |
52.9500 - 53.5200 |
45.8900 - 54.9200 |
|
|
$40.23 |
-0.1750 |
-0.43% |
436,334 |
40.0600 - 40.2600 |
38.4200 - 41.2400 |
|
|
$78.13 |
-0.3340 |
-0.43% |
3,697 |
77.6500 - 78.1510 |
64.6200 - 81.5800 |
|
|
$12.7 |
-0.0550 |
-0.43% |
4,034 |
12.6500 - 12.7000 |
11.2200 - 12.9300 |
|
|
$50.4 |
-0.2200 |
-0.43% |
14,612 |
49.7900 - 50.5400 |
38.5000 - 52.9500 |
|