WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.88 |
+0.5300 |
+1.5% |
253,154 |
35.4500 - 36.6000 |
21.7300 - 38.0900 |
|
|
$11.62 |
+0.1700 |
+1.48% |
156,413 |
11.4650 - 11.8287 |
8.0100 - 12.6000 |
|
|
$35.43 |
+0.5145 |
+1.47% |
3,064 |
35.3100 - 35.6388 |
30.4600 - 37.0000 |
|
|
$94.65 |
+1.3600 |
+1.46% |
58,338 |
93.1100 - 96.2450 |
78.5000 - 150.8500 |
|
|
$31.2 |
+0.4500 |
+1.46% |
1.25 מיליון |
30.4200 - 31.3500 |
24.9500 - 46.3400 |
|
|
$20.54 |
+0.2900 |
+1.43% |
179,741 |
20.1700 - 20.7400 |
19.5100 - 33.5000 |
|
|
$70.05 |
+0.9800 |
+1.42% |
310,839 |
69.1500 - 70.1699 |
62.3000 - 90.7200 |
|
|
$26.41 |
+0.3700 |
+1.42% |
29,848 |
26.1300 - 26.6000 |
20.7200 - 31.4000 |
|
|
$10.1 |
+0.1420 |
+1.42% |
6,608 |
10.0300 - 10.2092 |
9.2900 - 16.0900 |
|
|
$26.68 |
+0.3700 |
+1.41% |
73,263 |
26.4100 - 27.0000 |
19.7300 - 28.5700 |
|
|
$28.57 |
+0.3999 |
+1.39% |
5,037 |
28.3200 - 29.8399 |
16.3800 - 173.6900 |
|
|
$30.78 |
+0.4200 |
+1.38% |
246,074 |
30.6650 - 30.9200 |
26.1100 - 32.5700 |
|
|
$25.41 |
+0.3400 |
+1.36% |
693,665 |
25.2400 - 25.5600 |
20.3400 - 25.7600 |
|
|
$3.76 |
+0.0500 |
+1.35% |
2.56 מיליון |
3.6200 - 3.8151 |
2.6400 - 4.7000 |
|
|
$31.06 |
+0.4100 |
+1.34% |
673,699 |
30.7001 - 31.6000 |
22.5700 - 33.4700 |
|
|
$32.72 |
+0.4252 |
+1.32% |
14,260 |
32.5200 - 32.7172 |
28.1400 - 34.0300 |
|
|
$20.6 |
+0.2661 |
+1.31% |
1,374 |
20.0998 - 20.6700 |
17.5200 - 29.0700 |
|
|
$22.69 |
+0.2900 |
+1.29% |
1,113 |
22.5600 - 22.6900 |
20.8800 - 29.8200 |
|
|
$29.92 |
+0.3829 |
+1.29% |
209 |
29.9227 - 29.9600 |
26.3300 - 39.9500 |
|
|
$19.83 |
+0.2500 |
+1.28% |
115,607 |
19.7700 - 19.9800 |
16.7700 - 20.0400 |
|
|
$23.7 |
+0.2994 |
+1.28% |
339 |
23.7003 - 23.7300 |
21.5200 - 25.9200 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$73 |
+0.9100 |
+1.26% |
432,308 |
72.9300 - 75.9000 |
43.7400 - 176.9700 |
|
|
$45.81 |
+0.5700 |
+1.26% |
4.78 מיליון |
45.0400 - 45.9000 |
8.6400 - 45.3900 |
|
|
$27.27 |
+0.3400 |
+1.26% |
14.47 מיליון |
26.6600 - 27.4178 |
24.6900 - 41.4100 |
|