WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.32 |
-0.1000 |
-0.33% |
4,898 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$66.61 |
-0.2200 |
-0.33% |
78,342 |
65.8212 - 66.7200 |
54.0200 - 70.3200 |
|
|
$53.84 |
-0.1800 |
-0.33% |
89,969 |
53.1000 - 54.0600 |
41.0500 - 57.6200 |
|
|
$37.12 |
-0.1237 |
-0.33% |
9,446 |
36.6700 - 37.1600 |
35.5400 - 42.4500 |
|
|
$85.47 |
-0.2800 |
-0.33% |
886,189 |
84.8200 - 85.7483 |
70.5600 - 90.1400 |
|
|
$142.84 |
-0.4700 |
-0.33% |
34,395 |
140.2169 - 142.9699 |
105.6400 - 152.0700 |
|
|
$35.99 |
-0.1181 |
-0.33% |
7,196 |
35.1538 - 36.1198 |
24.3700 - 41.7300 |
|
|
$51.48 |
-0.1700 |
-0.33% |
5,663 |
50.8400 - 51.5788 |
40.1100 - 54.7300 |
|
|
$24.9 |
-0.0854 |
-0.34% |
778 |
24.7301 - 24.8975 |
23.5100 - 28.9100 |
|
|
$53.48 |
-0.1800 |
-0.34% |
1.56 מיליון |
52.9500 - 53.5760 |
45.8900 - 54.9200 |
|
|
$44.22 |
-0.1500 |
-0.34% |
975,328 |
44.0600 - 44.2400 |
42.0600 - 47.0400 |
|
|
$11.72 |
-0.0400 |
-0.34% |
377,885 |
11.6400 - 11.7600 |
10.3700 - 12.1000 |
|
|
$14.5 |
-0.0500 |
-0.34% |
270 |
14.4150 - 14.5000 |
10.5000 - 15.7500 |
|
|
$50.63 |
-0.1719 |
-0.34% |
25,262 |
50.0700 - 50.6700 |
43.8500 - 51.9900 |
|
|
$20.72 |
-0.0700 |
-0.34% |
85,524 |
20.6600 - 20.7400 |
19.9700 - 21.9100 |
|
|
$17.75 |
-0.0600 |
-0.34% |
89,931 |
17.6750 - 17.7600 |
16.7500 - 18.2400 |
|
|
$49.04 |
-0.1694 |
-0.34% |
1,392 |
48.7750 - 49.0350 |
39.0600 - 50.4600 |
|
|
$36.31 |
-0.1240 |
-0.34% |
96,886 |
35.7789 - 36.3400 |
28.6700 - 38.1600 |
|
|
$55.23 |
-0.1900 |
-0.34% |
69,455 |
54.7600 - 55.3400 |
43.5200 - 57.2200 |
|
|
$11.12 |
-0.0378 |
-0.34% |
14,420 |
11.0877 - 11.4000 |
10.8400 - 17.0800 |
|
|
$29.59 |
-0.1013 |
-0.34% |
1,213 |
29.4000 - 29.5878 |
24.4200 - 30.5600 |
|
|
$29.17 |
-0.1010 |
-0.34% |
1,746 |
28.9000 - 29.1950 |
24.5900 - 30.6200 |
|
|
$90.95 |
-0.3100 |
-0.34% |
198,644 |
89.8400 - 91.0800 |
72.4400 - 94.7000 |
|
|
$61.14 |
-0.2100 |
-0.34% |
24,358 |
60.5616 - 61.1950 |
49.4500 - 63.7700 |
|
|
$37.56 |
-0.1300 |
-0.34% |
53,059 |
37.0600 - 37.6308 |
31.7700 - 39.3000 |
|