WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.61 |
-0.0573 |
-0.13% |
56,157 |
42.5202 - 42.6800 |
40.7600 - 44.7000 |
|
|
$22.93 |
-0.0300 |
-0.13% |
566,969 |
22.8900 - 23.1000 |
17.9500 - 24.0300 |
|
|
$113.71 |
-0.1497 |
-0.13% |
1.73 מיליון |
113.5850 - 113.7300 |
111.4500 - 119.5700 |
|
|
$22.49 |
-0.0300 |
-0.13% |
18,852 |
22.4100 - 22.5100 |
19.9100 - 22.9800 |
|
|
$108.48 |
-0.1464 |
-0.13% |
548,752 |
107.8900 - 109.3900 |
85.2400 - 114.6000 |
|
|
$22.96 |
-0.0301 |
-0.13% |
12,623 |
22.9400 - 22.9800 |
21.8000 - 23.5900 |
|
|
$52.7 |
-0.0668 |
-0.13% |
5,676 |
52.5300 - 52.9400 |
51.0700 - 53.3300 |
|
|
$45.24 |
-0.0600 |
-0.13% |
211,115 |
45.0901 - 45.2500 |
43.5300 - 46.6900 |
|
|
$38.79 |
-0.0500 |
-0.13% |
86,233 |
38.5700 - 38.9500 |
35.7600 - 45.0300 |
|
|
$30.97 |
-0.0400 |
-0.13% |
524,736 |
30.6900 - 31.0500 |
22.5700 - 33.4700 |
|
|
$22.17 |
-0.0282 |
-0.13% |
2.99 מיליון |
22.1400 - 22.3324 |
17.3500 - 23.2400 |
|
|
$22.97 |
-0.0295 |
-0.13% |
3.22 מיליון |
22.9300 - 23.1399 |
17.9700 - 24.0700 |
|
|
$99.26 |
-0.1247 |
-0.13% |
6,803 |
98.5700 - 100.1000 |
75.7400 - 107.4200 |
|
|
$32.61 |
-0.0450 |
-0.14% |
47,975 |
32.4500 - 32.8400 |
27.5200 - 34.5400 |
|
|
$42.29 |
-0.0592 |
-0.14% |
1,928 |
42.0829 - 42.2908 |
34.5800 - 46.9400 |
|
|
$71.16 |
-0.0983 |
-0.14% |
96,724 |
70.9100 - 71.3228 |
60.7800 - 73.5900 |
|
|
$8.83 |
-0.0124 |
-0.14% |
87,709 |
8.8176 - 9.0206 |
8.3100 - 15.2300 |
|
|
$41.96 |
-0.0600 |
-0.14% |
5,423 |
41.7500 - 42.1200 |
35.0600 - 43.7500 |
|
|
$14.15 |
-0.0192 |
-0.14% |
11,354 |
14.1400 - 14.2000 |
13.6000 - 21.0800 |
|
|
$93.64 |
-0.1350 |
-0.14% |
29,862 |
93.2350 - 94.8200 |
72.6800 - 99.6000 |
|
|
$44.8 |
-0.0607 |
-0.14% |
8,707 |
44.7001 - 44.9500 |
36.2400 - 46.7300 |
|
|
$23.47 |
-0.0323 |
-0.14% |
403,565 |
23.4500 - 23.5300 |
21.6900 - 24.2800 |
|
|
$66.5 |
-0.0944 |
-0.14% |
899 |
66.4097 - 66.5000 |
54.8400 - 69.1600 |
|
|
$48 |
-0.0650 |
-0.14% |
737,574 |
47.9300 - 48.0001 |
47.0300 - 51.2200 |
|
|
$40.42 |
-0.0563 |
-0.14% |
407,235 |
40.3000 - 40.7000 |
33.4100 - 41.8000 |
|