|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.12 |
-0.0300 |
-0.12% |
40,243 |
24.0915 - 24.1600 |
23.2100 - 24.7100 |
|
|
$24.5 |
-0.0300 |
-0.12% |
178,089 |
24.4600 - 24.5100 |
23.6200 - 25.1900 |
|
|
$58.8 |
-0.0699 |
-0.12% |
7,023 |
58.5300 - 58.8009 |
52.2200 - 60.7800 |
|
|
$40.43 |
-0.0500 |
-0.12% |
648,956 |
40.3000 - 40.7000 |
33.4100 - 41.8000 |
|
|
$75.29 |
-0.0900 |
-0.12% |
2,118 |
75.0988 - 75.3890 |
63.2000 - 78.9300 |
|
|
$33.73 |
-0.0400 |
-0.12% |
1.48 מיליון |
33.3000 - 33.9900 |
21.2000 - 37.1100 |
|
|
$113.72 |
-0.1400 |
-0.12% |
1.81 מיליון |
113.5850 - 113.7300 |
111.4500 - 119.5700 |
|
|
$8.44 |
-0.0100 |
-0.12% |
8.33 מיליון |
8.3900 - 8.6000 |
7.2500 - 16.1700 |
|
|
$71.95 |
-0.0900 |
-0.12% |
3.1 מיליון |
71.3100 - 72.5000 |
48.4700 - 77.9600 |
|
|
$25.21 |
-0.0300 |
-0.12% |
49,791 |
25.1800 - 25.3700 |
23.1500 - 28.0700 |
|
|
$23.51 |
-0.0300 |
-0.13% |
1.67 מיליון |
23.4550 - 23.5950 |
21.6200 - 25.6300 |
|
|
$108.49 |
-0.1400 |
-0.13% |
1.07 מיליון |
107.8900 - 109.3900 |
85.2400 - 114.6000 |
|
|
$135.64 |
-0.1800 |
-0.13% |
9,916 |
135.3900 - 135.9600 |
110.0700 - 142.3000 |
|
|
$22.42 |
-0.0300 |
-0.13% |
620,504 |
22.3900 - 22.5924 |
17.5600 - 23.5000 |
|
|
$11.76 |
-0.0150 |
-0.13% |
215,799 |
11.7201 - 11.8000 |
10.3700 - 12.1000 |
|
|
$55.57 |
-0.0700 |
-0.13% |
2.06 מיליון |
55.2950 - 55.7400 |
44.1900 - 58.4800 |
|
|
$23.23 |
-0.0300 |
-0.13% |
144,911 |
23.2000 - 23.2500 |
22.5300 - 24.5100 |
|
|
$52.25 |
-0.0700 |
-0.13% |
30,998 |
51.8900 - 52.3200 |
50.3400 - 271.5600 |
|
|
$119.35 |
-0.1600 |
-0.13% |
10.4 מיליון |
117.7400 - 120.7200 |
67.6000 - 135.2000 |
|
|
$23.15 |
-0.0300 |
-0.13% |
1.09 מיליון |
23.1299 - 23.3300 |
18.1200 - 24.2600 |
|
|
$140.8 |
-0.1800 |
-0.13% |
12,545 |
139.7801 - 140.7979 |
119.2200 - 149.7900 |
|
|
$46.93 |
-0.0600 |
-0.13% |
33,013 |
46.8800 - 46.9596 |
45.1600 - 48.1800 |
|
|
$39.57 |
-0.0500 |
-0.13% |
52,270 |
39.3634 - 39.6185 |
32.7900 - 40.6400 |
|
|
$39.93 |
-0.0500 |
-0.13% |
12,216 |
39.7406 - 40.1200 |
31.7600 - 41.4800 |
|
|
$27.57 |
-0.0400 |
-0.14% |
7,010 |
27.4809 - 27.5819 |
24.7800 - 28.3000 |