WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$103.54 |
-0.3162 |
-0.3% |
3,440 |
103.5390 - 104.3800 |
93.3900 - 114.4500 |
|
|
$16.82 |
-0.0500 |
-0.3% |
100,749 |
16.7500 - 16.9900 |
14.7700 - 21.6700 |
|
|
$30.98 |
-0.0921 |
-0.3% |
296,759 |
30.8501 - 31.2800 |
24.6100 - 32.5400 |
|
|
$26.95 |
-0.0800 |
-0.3% |
94,933 |
26.8300 - 27.0984 |
23.2000 - 27.9500 |
|
|
$16.81 |
-0.0500 |
-0.3% |
47,542 |
16.7900 - 17.0300 |
15.9300 - 20.6400 |
|
|
$32.84 |
-0.1001 |
-0.3% |
29,191 |
32.7650 - 33.2992 |
24.6900 - 34.7700 |
|
|
$43.77 |
-0.1300 |
-0.3% |
613,637 |
43.7450 - 43.9800 |
31.9000 - 45.0200 |
|
|
$32.7 |
-0.0983 |
-0.3% |
21,475 |
32.5613 - 32.9159 |
28.0400 - 34.4600 |
|
|
$19.67 |
-0.0600 |
-0.3% |
21,813 |
19.6400 - 19.7500 |
18.7200 - 27.2100 |
|
|
$40.76 |
-0.1230 |
-0.3% |
1,064 |
40.7000 - 41.1539 |
33.0700 - 43.6200 |
|
|
$45.36 |
-0.1400 |
-0.31% |
632,642 |
45.1100 - 45.7300 |
35.9500 - 47.7600 |
|
|
$28.84 |
-0.0900 |
-0.31% |
1.29 מיליון |
28.8000 - 28.9173 |
26.9200 - 30.1700 |
|
|
$116.62 |
-0.3600 |
-0.31% |
6,384 |
116.4892 - 117.4700 |
99.6100 - 124.2900 |
|
|
$58.33 |
-0.1836 |
-0.31% |
7,953 |
58.1917 - 58.7100 |
50.4500 - 60.9900 |
|
|
$57.09 |
-0.1800 |
-0.31% |
30,628 |
56.9000 - 57.5450 |
47.9200 - 59.8500 |
|
|
$42.12 |
-0.1300 |
-0.31% |
35,400 |
42.0261 - 42.5100 |
35.3800 - 44.5900 |
|
|
$30.96 |
-0.0981 |
-0.31% |
9,461 |
30.9564 - 31.5200 |
25.8800 - 34.3500 |
|
|
$104.29 |
-0.3212 |
-0.31% |
2,274 |
104.0275 - 105.1800 |
74.5800 - 110.0400 |
|
|
$18.57 |
-0.0600 |
-0.32% |
304,283 |
18.5500 - 18.6200 |
18.2600 - 24.5600 |
|
|
$33.13 |
-0.1060 |
-0.32% |
3,564 |
33.1252 - 33.5900 |
29.8200 - 36.7600 |
|
|
$138.96 |
-0.4500 |
-0.32% |
14,803 |
138.8080 - 139.8300 |
114.5500 - 145.7700 |
|
|
$30.26 |
-0.0976 |
-0.32% |
15,220 |
30.2100 - 30.4500 |
28.9900 - 31.5200 |
|
|
$10.08 |
-0.0328 |
-0.32% |
64,888 |
9.9016 - 10.3300 |
5.9000 - 13.7500 |
|
|
$49.5 |
-0.1600 |
-0.32% |
62,572 |
49.4800 - 49.7400 |
41.4200 - 51.5300 |
|
|
$17.9 |
-0.0600 |
-0.33% |
3.08 מיליון |
17.8210 - 18.2950 |
13.4000 - 46.8700 |
|