WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.68 |
+0.1600 |
+0.56% |
6,976 |
28.5300 - 28.7000 |
26.7000 - 30.3100 |
|
|
$42.78 |
+0.2400 |
+0.56% |
121,854 |
42.4300 - 42.9950 |
35.3200 - 45.3100 |
|
|
$75.99 |
+0.4248 |
+0.56% |
434 |
75.9866 - 76.1000 |
59.1000 - 77.5200 |
|
|
$59.84 |
+0.3336 |
+0.56% |
1,553 |
59.8423 - 59.9498 |
47.2800 - 63.1000 |
|
|
$50.79 |
+0.2851 |
+0.56% |
2,672 |
50.6400 - 50.7874 |
45.9200 - 52.3100 |
|
|
$21.39 |
+0.1200 |
+0.56% |
30,284 |
21.2787 - 21.4200 |
20.0500 - 21.8400 |
|
|
$17.81 |
+0.1000 |
+0.56% |
11,217 |
17.7500 - 17.8200 |
17.6500 - 19.4700 |
|
|
$96.12 |
+0.5300 |
+0.55% |
14.32 מיליון |
94.6900 - 96.1200 |
76.2500 - 98.9700 |
|
|
$64.47 |
+0.3500 |
+0.55% |
31,688 |
64.2600 - 64.6300 |
45.9500 - 64.9500 |
|
|
$29.05 |
+0.1600 |
+0.55% |
43,453 |
28.7100 - 29.1700 |
28.4700 - 45.7200 |
|
|
$104.6 |
+0.5717 |
+0.55% |
14,103 |
103.8600 - 104.8750 |
86.0900 - 108.6900 |
|
|
$109.24 |
+0.6000 |
+0.55% |
248,410 |
108.4700 - 109.4900 |
93.4600 - 110.3300 |
|
|
$91.18 |
+0.5000 |
+0.55% |
209,050 |
90.5700 - 91.1899 |
74.0800 - 93.9800 |
|
|
$54.44 |
+0.3000 |
+0.55% |
108,112 |
54.2400 - 54.5800 |
47.4100 - 56.2700 |
|
|
$34.46 |
+0.1900 |
+0.55% |
297,610 |
34.2100 - 34.4856 |
31.1500 - 35.2600 |
|
|
$44.46 |
+0.2387 |
+0.54% |
61,694 |
44.1500 - 44.6133 |
34.6400 - 45.8600 |
|
|
$9.38 |
+0.0500 |
+0.54% |
1,946 |
9.2400 - 9.4500 |
8.5400 - 20.2500 |
|
|
$23.57 |
+0.1261 |
+0.54% |
108,841 |
23.4100 - 23.6500 |
21.1000 - 24.3100 |
|
|
$20.83 |
+0.1127 |
+0.54% |
66,361 |
20.7500 - 20.8600 |
18.0000 - 21.8500 |
|
|
$51.32 |
+0.2687 |
+0.53% |
1,280 |
50.9786 - 51.3150 |
45.2500 - 53.6500 |
|
|
$23.89 |
+0.1269 |
+0.53% |
1.05 מיליון |
23.7700 - 23.9000 |
23.1100 - 26.1100 |
|
|
$44.82 |
+0.2341 |
+0.53% |
13,573 |
44.6900 - 44.9301 |
36.8500 - 46.9300 |
|
|
$39.66 |
+0.2100 |
+0.53% |
110,856 |
39.4500 - 39.7500 |
29.4300 - 41.7100 |
|
|
$61.09 |
+0.3200 |
+0.53% |
234 |
61.0300 - 61.0900 |
45.6200 - 63.1800 |
|
|
$46.57 |
+0.2374 |
+0.52% |
381 |
46.2000 - 46.5703 |
37.3200 - 48.4900 |
|