WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$173.33 |
-0.6500 |
-0.37% |
709,192 |
173.1700 - 174.9050 |
149.6700 - 183.5200 |
|
|
$80.99 |
-0.3000 |
-0.37% |
1,433 |
80.7400 - 81.4100 |
67.6500 - 88.0000 |
|
|
$78.05 |
-0.2900 |
-0.37% |
343,689 |
77.6000 - 79.1800 |
58.7600 - 87.6700 |
|
|
$22.02 |
-0.0829 |
-0.38% |
4,246 |
21.9300 - 22.0485 |
20.1300 - 25.6700 |
|
|
$63.71 |
-0.2400 |
-0.38% |
3,505 |
63.6500 - 64.2700 |
60.1400 - 65.4500 |
|
|
$105.59 |
-0.4000 |
-0.38% |
3.52 מיליון |
105.2300 - 106.5400 |
88.7400 - 110.7400 |
|
|
$44.06 |
-0.1660 |
-0.38% |
11,455 |
43.9900 - 44.4300 |
36.2400 - 46.7300 |
|
|
$7.8 |
-0.0300 |
-0.38% |
43,220 |
7.6900 - 7.8000 |
7.2200 - 12.0500 |
|
|
$30.18 |
-0.1148 |
-0.38% |
731 |
30.1751 - 30.2950 |
25.2600 - 32.9200 |
|
|
$36.87 |
-0.1400 |
-0.38% |
15,629 |
36.8500 - 37.0792 |
33.4700 - 37.6300 |
|
|
$46.34 |
-0.1785 |
-0.38% |
2,957 |
46.1118 - 46.5599 |
38.9200 - 50.1400 |
|
|
$26.97 |
-0.1034 |
-0.38% |
4,628 |
26.9300 - 27.1450 |
25.6800 - 38.9300 |
|
|
$16.82 |
-0.0646 |
-0.38% |
1,554 |
16.7900 - 16.8344 |
15.1700 - 18.8100 |
|
|
$38.6 |
-0.1465 |
-0.38% |
16,504 |
38.4230 - 38.9000 |
28.1400 - 40.5900 |
|
|
$39.58 |
-0.1500 |
-0.38% |
17,357 |
39.5451 - 39.9100 |
32.5700 - 42.3500 |
|
|
$52.63 |
-0.2027 |
-0.38% |
10,203 |
52.5150 - 52.8856 |
43.4300 - 56.3300 |
|
|
$36.55 |
-0.1400 |
-0.38% |
541,726 |
36.5300 - 36.8000 |
27.9700 - 37.7500 |
|
|
$45.6 |
-0.1800 |
-0.39% |
11,636 |
45.5600 - 45.9250 |
38.6600 - 48.1800 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$78.82 |
-0.3100 |
-0.39% |
3.45 מיליון |
78.6100 - 79.6500 |
64.6600 - 84.3300 |
|
|
$66.41 |
-0.2600 |
-0.39% |
18,938 |
66.2500 - 66.8300 |
55.7700 - 70.2700 |
|
|
$52.97 |
-0.2100 |
-0.39% |
53,293 |
52.7300 - 53.7700 |
39.5200 - 59.2600 |
|
|
$25.45 |
-0.1000 |
-0.39% |
17.08 מיליון |
25.3800 - 25.6500 |
22.6800 - 32.0600 |
|
|
$30.23 |
-0.1189 |
-0.39% |
510 |
30.2334 - 30.2334 |
22.1700 - 33.3100 |
|
|
$12.88 |
-0.0500 |
-0.39% |
32,242 |
12.8200 - 13.1100 |
11.4000 - 15.6200 |
|