WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.92 |
-0.1799 |
-0.48% |
21,020 |
36.6150 - 37.0150 |
32.4400 - 38.5300 |
|
|
$26.69 |
-0.1300 |
-0.48% |
60,516 |
26.5900 - 26.7101 |
25.7100 - 30.2500 |
|
|
$70.13 |
-0.3400 |
-0.48% |
19,777 |
69.7100 - 70.1813 |
60.6400 - 76.3400 |
|
|
$45.03 |
-0.2183 |
-0.48% |
4,690 |
44.8700 - 45.0300 |
43.5300 - 46.6900 |
|
|
$41.3 |
-0.1980 |
-0.48% |
18,270 |
40.8800 - 41.3000 |
37.0800 - 45.5600 |
|
|
$18.48 |
-0.0900 |
-0.48% |
6,126 |
18.3800 - 18.4800 |
16.5500 - 20.7100 |
|
|
$97 |
-0.4637 |
-0.48% |
2,007 |
96.3000 - 97.0714 |
79.0600 - 101.6900 |
|
|
$140.21 |
-0.6700 |
-0.48% |
7,092 |
139.0850 - 140.5300 |
114.9700 - 145.7700 |
|
|
$198.66 |
-0.9600 |
-0.48% |
2,001 |
196.6980 - 198.6600 |
161.5100 - 213.0700 |
|
|
$48.08 |
-0.2300 |
-0.48% |
84,095 |
47.8100 - 48.1121 |
44.4400 - 53.9000 |
|
|
$12.05 |
-0.0590 |
-0.49% |
48,752 |
11.5000 - 12.3199 |
4.5900 - 15.0000 |
|
|
$44.71 |
-0.2199 |
-0.49% |
4,521 |
44.4250 - 44.7800 |
36.8500 - 46.9300 |
|
|
$94.66 |
-0.4700 |
-0.49% |
7,022 |
94.0400 - 94.8555 |
79.2100 - 99.1600 |
|
|
$22.55 |
-0.1100 |
-0.49% |
21,861 |
22.5400 - 22.6800 |
20.6600 - 23.4100 |
|
|
$10.17 |
-0.0502 |
-0.49% |
6,128 |
9.9636 - 10.1700 |
10.1200 - 14.6800 |
|
|
$54.83 |
-0.2700 |
-0.49% |
19,994 |
54.3600 - 54.9300 |
48.2800 - 56.5800 |
|
|
$26.69 |
-0.1300 |
-0.49% |
14 |
26.6900 - 26.6900 |
24.9800 - 27.5500 |
|
|
$42.48 |
-0.2100 |
-0.49% |
366,190 |
42.2700 - 42.5100 |
36.2100 - 45.1000 |
|
|
$64.59 |
-0.3200 |
-0.49% |
40,381 |
63.9500 - 64.7200 |
62.1300 - 192.6600 |
|
|
$40.13 |
-0.2000 |
-0.5% |
864,090 |
39.8100 - 40.2100 |
36.5800 - 43.7000 |
|
|
$31.23 |
-0.1579 |
-0.5% |
17,274 |
30.8700 - 31.2299 |
26.7300 - 33.9600 |
|
|
$46.68 |
-0.2358 |
-0.5% |
1,116 |
45.9500 - 46.6800 |
37.9600 - 129.0900 |
|
|
$249.39 |
-1.2600 |
-0.5% |
2.31 מיליון |
246.4332 - 249.8853 |
200.2000 - 261.0700 |
|
|
$70.13 |
-0.3500 |
-0.5% |
2.38 מיליון |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
|
|
$112.27 |
-0.5600 |
-0.5% |
324,147 |
110.2300 - 112.4800 |
87.7000 - 118.4500 |
|