WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.16 |
+0.1700 |
+0.33% |
1.79 מיליון |
52.0250 - 52.1700 |
49.5000 - 54.1000 |
|
|
$36.71 |
+0.1200 |
+0.33% |
219,577 |
36.3700 - 36.8400 |
28.5200 - 37.1400 |
|
|
$25.71 |
+0.0849 |
+0.33% |
6,821 |
25.6200 - 25.7400 |
22.6000 - 26.0400 |
|
|
$31.57 |
+0.1050 |
+0.33% |
18,513 |
31.4500 - 31.5750 |
25.4300 - 33.1300 |
|
|
$21.33 |
+0.0700 |
+0.33% |
25,735 |
21.2600 - 21.3321 |
19.6800 - 21.7700 |
|
|
$21.43 |
+0.0700 |
+0.33% |
3.18 מיליון |
21.2700 - 21.4700 |
19.3200 - 23.4200 |
|
|
$42.21 |
+0.1372 |
+0.33% |
4,291 |
41.8100 - 42.2064 |
32.3300 - 43.0000 |
|
|
$98.06 |
+0.3200 |
+0.33% |
9.37 מיליון |
97.7900 - 98.0750 |
91.5800 - 100.9800 |
|
|
$22.83 |
+0.0750 |
+0.33% |
42,292 |
22.6900 - 22.8300 |
19.5400 - 23.5600 |
|
|
$117.46 |
+0.3900 |
+0.33% |
779,610 |
116.6700 - 117.8700 |
87.1200 - 118.4500 |
|
|
$12.14 |
+0.0404 |
+0.33% |
2,139 |
12.0900 - 12.1404 |
9.5400 - 12.3300 |
|
|
$37.59 |
+0.1200 |
+0.32% |
118,339 |
37.4550 - 37.5900 |
33.0500 - 37.5900 |
|
|
$23.23 |
+0.0742 |
+0.32% |
32,395 |
23.1300 - 23.2300 |
20.2600 - 23.6100 |
|
|
$41.18 |
+0.1333 |
+0.32% |
6,064 |
40.9700 - 41.1762 |
34.6800 - 41.2700 |
|
|
$44.16 |
+0.1400 |
+0.32% |
214,973 |
44.0450 - 44.2150 |
36.2100 - 45.0100 |
|
|
$68.81 |
+0.2200 |
+0.32% |
50,692 |
68.4900 - 68.8600 |
53.0400 - 69.1000 |
|
|
$41.14 |
+0.1298 |
+0.32% |
1,146 |
41.0700 - 41.1420 |
37.8900 - 41.8100 |
|
|
$94.07 |
+0.3000 |
+0.32% |
44,748 |
93.8700 - 94.1000 |
90.1700 - 94.3700 |
|
|
$31.2 |
+0.1000 |
+0.32% |
43,293 |
31.0200 - 31.2000 |
27.3200 - 33.7400 |
|
|
$28.28 |
+0.0900 |
+0.32% |
13,458 |
28.1300 - 28.3200 |
25.9100 - 30.5000 |
|
|
$25.3 |
+0.0800 |
+0.32% |
61,846 |
24.7500 - 25.4099 |
13.8000 - 30.2700 |
|
|
$53.31 |
+0.1700 |
+0.32% |
8,672 |
53.2000 - 53.3100 |
50.6500 - 56.0000 |
|
|
$31.47 |
+0.1000 |
+0.32% |
234,040 |
31.2300 - 31.4700 |
24.0200 - 32.9500 |
|
|
$55.7 |
+0.1800 |
+0.32% |
35,434 |
55.5100 - 55.7600 |
49.7700 - 57.0200 |
|
|
$31.23 |
+0.0951 |
+0.31% |
1,413 |
31.1450 - 31.2261 |
25.6200 - 31.5300 |
|