רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EMAG	VanEck Vectors EM Aggregate Bond	$21.73	+0.19	+0.88%	3,910	21.73 - 21.89	20.56 - 22.11
EDV	Vanguard Extended Duration	$151	+1.31	+0.88%	310,405	149.51 - 151.71	110.03 - 150.77
BTAL	AGFiQ U.S. Market Neutral Anti-Beta	$23.84	+0.2	+0.85%	90,155	23.25 - 23.89	20.8 - 24.8
JO	iPath Series B Bloomberg Coffee	$34.33	+0.27	+0.79%	104,551	33.3 - 34.421	30.68 - 45.6
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury Index	$156.69	+1.22	+0.78%	131,351	155.21 - 157.797	109.09 - 156.58
EWM	iShares MSCI Malaysia Index	$25.37	+0.19	+0.75%	1.11 מיליון	25.31 - 25.63	25.16 - 31.42
SJB	ProShares Short High Yield	$20.74	+0.155	+0.75%	202,412	20.5 - 20.76	20.33 - 22.36
TYD	Direxion Daily 7-10 Year Treasury Bull 3X	$58.39	+0.4185	+0.72%	9,612	58.0549 - 58.6596	42.6 - 58.06
VGLT	Vanguard Long-Term Government Bond Index	$92.59	+0.65	+0.71%	1.04 מיליון	91.92 - 92.87	73.06 - 92.38
CQQQ	Invesco China Technology	$56.67	+0.38	+0.68%	232,914	56.5153 - 57.9	40.24 - 59
ASHX	Xtrackers MSCI China A Inclusion Equity	$21.11	+0.13	+0.62%	644	21.11 - 21.35	18.21 - 22.28
UST	ProShares Ultra 7-10 Year Treasury	$68.19	+0.4063	+0.6%	10,152	67.75 - 68.43	51.56 - 69.85
SPTL	SPDR Portfolio Long Term Treasury	$43.33	+0.25	+0.58%	717,082	43.03 - 43.47	34.2 - 43.25
FXB	Invesco CurrencyShares British Pound Sterling Trust	$126.04	+0.7154	+0.57%	29,486	125.85 - 126.158	116.57 - 129.57
FXY	Invesco CurrencyShares Japanese Yen Trust	$86.15	+0.48	+0.56%	102,911	85.78 - 86.3068	84.62 - 90.53
PLW	Invesco 1-30 Laddered Treasury	$36.94	+0.2049	+0.56%	19,976	36.68 - 36.9772	31.64 - 36.81
EUM	Short MSCI Emerging Markets ProShares	$18.37	+0.1	+0.55%	537,121	17.97 - 18.4	16.5 - 20.25
TLT	iShares 20+ Year Treasury Bond	$151.05	+0.8	+0.53%	20.8 מיליון	150.14 - 151.755	118.64 - 150.96
SOYB	Teucrium Soybean	$14.58	+0.075	+0.52%	42,496	14.4716 - 14.6	14.15 - 16.5
RWGV	Direxion Russell 1000 Growth Over Value	$68.07	+0.3497	+0.5%	454	68.0664 - 70.76	69.03 - 70.74
DTYL	iPath US Treasury 10-year Bull	$90.48	+0.4403	+0.49%	284	90.4771 - 90.4771	70 - 90.04
WIP	SPDR DB International Government Inflation-Protected Bond ETF	$54.89	+0.27	+0.49%	59,763	54.5616 - 54.89	52.81 - 55.83
TLH	iShares 10-20 Year Treasury Bond	$155.32	+0.74	+0.48%	139,100	154.57 - 155.78	131.85 - 155.08
WBND	Western Asset Total Return	$27.61	+0.1287	+0.47%	612,605	27.52 - 27.72	27.46 - 27.54
BAB	Invesco Taxable Municipal Bond	$33.4	+0.15	+0.45%	1.33 מיליון	33.25 - 33.515	29.52 - 33.49