WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.54 |
+0.3800 |
+1.05% |
9.9 מיליון |
35.5000 - 37.2750 |
31.1200 - 157.4300 |
|
|
$33.29 |
+0.3483 |
+1.05% |
18 |
33.2860 - 33.2860 |
31.2100 - 37.9000 |
|
|
$51.8 |
+0.5400 |
+1.05% |
3,075 |
51.0000 - 51.8000 |
49.3200 - 83.1000 |
|
|
$85.62 |
+0.8800 |
+1.04% |
378,040 |
84.5400 - 86.3700 |
78.1700 - 94.2200 |
|
|
$119.89 |
+1.2300 |
+1.04% |
5,349 |
119.0200 - 120.7380 |
105.9200 - 175.8500 |
|
|
$70.12 |
+0.7200 |
+1.04% |
14.26 מיליון |
69.1900 - 70.7600 |
63.3700 - 77.2300 |
|
|
$32.79 |
+0.3350 |
+1.03% |
4,258 |
32.4200 - 33.6300 |
19.7100 - 38.2900 |
|
|
$18.85 |
+0.1900 |
+1.02% |
3.96 מיליון |
18.3000 - 19.1099 |
11.6900 - 32.7700 |
|
|
$152.34 |
+1.5300 |
+1.01% |
268,340 |
150.2100 - 153.6600 |
138.6000 - 167.4800 |
|
|
$23.55 |
+0.2360 |
+1.01% |
7,064 |
23.4500 - 23.9499 |
15.0700 - 25.0000 |
|
|
$34.93 |
+0.3500 |
+1.01% |
54,879 |
34.5800 - 34.9300 |
33.2500 - 41.8300 |
|
|
$30.58 |
+0.3033 |
+1% |
6,603 |
30.2399 - 30.6000 |
29.4000 - 38.9400 |
|
|
$42.81 |
+0.4200 |
+0.99% |
472,291 |
40.7500 - 44.0000 |
13.1200 - 61.4000 |
|
|
$31.4 |
+0.3072 |
+0.98% |
46,053 |
31.1100 - 31.5550 |
29.8800 - 41.7400 |
|
|
$65.56 |
+0.6300 |
+0.97% |
559,391 |
65.1100 - 65.7100 |
64.0100 - 82.3300 |
|
|
$29.84 |
+0.2800 |
+0.95% |
2,886 |
28.9700 - 30.1100 |
8.2400 - 34.3100 |
|
|
$35.74 |
+0.3348 |
+0.94% |
132,626 |
35.5401 - 36.3000 |
33.5900 - 39.7700 |
|
|
$33.82 |
+0.3151 |
+0.94% |
5,515 |
33.6600 - 34.0000 |
29.8900 - 37.6500 |
|
|
$59.8 |
+0.5600 |
+0.94% |
3,280 |
59.2300 - 59.9700 |
56.5000 - 67.6900 |
|
|
$32.12 |
+0.3000 |
+0.94% |
340,963 |
31.6600 - 32.4000 |
29.4800 - 35.3800 |
|
|
$21.07 |
+0.1976 |
+0.94% |
1,402 |
20.9300 - 21.2000 |
20.0800 - 25.8000 |
|
|
$45.11 |
+0.4200 |
+0.94% |
205,941 |
44.5100 - 45.4800 |
40.9100 - 49.5800 |
|
|
$27.66 |
+0.2575 |
+0.93% |
5,430 |
27.4900 - 27.8494 |
26.5300 - 34.1600 |
|
|
$16.43 |
+0.1500 |
+0.92% |
10,228 |
16.3000 - 16.6900 |
12.7600 - 31.7000 |
|
|
$19.33 |
+0.1750 |
+0.91% |
2,587 |
19.0900 - 19.4700 |
18.6500 - 24.8200 |
|