WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.93 |
+0.5700 |
+0.76% |
9,423 |
74.4900 - 76.0200 |
65.1800 - 77.8200 |
|
|
$39.93 |
+0.3015 |
+0.76% |
2,310 |
39.6453 - 40.0600 |
28.5500 - 41.2100 |
|
|
$20.09 |
+0.1500 |
+0.75% |
6,628 |
19.7900 - 20.1499 |
16.3700 - 26.5100 |
|
|
$107.26 |
+0.8000 |
+0.75% |
2,798 |
106.7100 - 107.3000 |
71.4500 - 109.9500 |
|
|
$36.68 |
+0.2691 |
+0.74% |
4,501 |
36.4300 - 36.9500 |
28.7500 - 40.6900 |
|
|
$32.74 |
+0.2420 |
+0.74% |
13,680 |
32.1990 - 32.7700 |
26.7800 - 33.5700 |
|
|
$12.13 |
+0.0867 |
+0.72% |
488 |
11.9602 - 12.3900 |
11.1800 - 21.6900 |
|
|
$53.91 |
+0.3850 |
+0.71% |
1,144 |
53.9132 - 54.7000 |
34.5600 - 59.3900 |
|
|
$87.01 |
+0.6092 |
+0.71% |
735 |
86.5600 - 87.0100 |
57.1900 - 87.0100 |
|
|
$11.58 |
+0.0800 |
+0.7% |
5,248 |
11.4500 - 11.6600 |
11.0000 - 17.6500 |
|
|
$45.96 |
+0.3200 |
+0.7% |
100 |
45.1500 - 46.0300 |
30.8500 - 47.3900 |
|
|
$4.31 |
+0.0300 |
+0.7% |
113,290 |
4.2600 - 4.3753 |
3.6500 - 9.2100 |
|
|
$24.27 |
+0.1641 |
+0.68% |
168,280 |
24.0109 - 24.2800 |
17.3000 - 24.5900 |
|
|
$39.87 |
+0.2700 |
+0.68% |
403 |
39.2450 - 39.9150 |
32.8800 - 40.7900 |
|
|
$41.68 |
+0.2800 |
+0.68% |
175 |
41.3905 - 42.2300 |
25.9300 - 44.6400 |
|
|
$48.38 |
+0.3217 |
+0.67% |
782 |
48.0704 - 48.6200 |
35.9400 - 50.9500 |
|
|
$30.38 |
+0.2022 |
+0.67% |
2,880 |
30.1754 - 30.7300 |
22.6100 - 33.3100 |
|
|
$22.91 |
+0.1500 |
+0.66% |
138 |
22.8000 - 23.0900 |
20.6200 - 27.8000 |
|
|
$60.15 |
+0.3900 |
+0.65% |
8,979 |
59.5870 - 60.2800 |
49.0300 - 65.2200 |
|
|
$49.92 |
+0.3223 |
+0.65% |
1,418 |
49.7500 - 49.9245 |
41.3500 - 56.5400 |
|
|
$80.21 |
+0.5200 |
+0.65% |
126,283 |
79.3500 - 81.4000 |
47.4100 - 89.7400 |
|
|
$17.23 |
+0.1100 |
+0.64% |
933 |
17.0600 - 17.2300 |
15.3200 - 17.4800 |
|
|
$34.77 |
+0.2125 |
+0.62% |
2,205 |
34.7000 - 34.7800 |
31.8400 - 37.2500 |
|
|
$160.6 |
+0.9767 |
+0.61% |
2,240 |
160.2600 - 160.9500 |
136.4500 - 168.7200 |
|
|
$66.74 |
+0.4000 |
+0.6% |
17,777 |
65.4100 - 66.9600 |
54.7700 - 69.7700 |
|